Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 04:59:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQU) EQUATOR RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for EQU    Limits Next Section


Company Details for (EQU) EQUATOR RESOURCES LTD

Listing Code EQU
Listing Name EQUATOR RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for EQU .. Wednesday 11th February 2026

EQU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

113 Days for (EQU) EQUATOR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.87
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 3,308,751 0 1.4 1.4 0.0
2017-Feb-07 Tue ### ### ### ### 7.9 7.9 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 96.7 96.7 0.0
2017-Feb-02 Thu ### ### ### ### 1,962,384 0 ### ### 0.0
2017-Feb-01 Wed ### ### 0.082 ### 3,186,958 ### ### ### 0.0
2017-Jan-31 Tue ### ### 0.087 0.087 8,214,758 357,341 ### ### ###
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri 0.086 0.087 0.084 0.087 4,245,285 362,971 ### ### ###
2017-Jan-25 Wed 0.079 0.084 0.079 0.082 92.1 92.1 0.0
2017-Jan-24 Tue ### ### 0.077 0.077 1,936,323 74,548 ### ### 0.0
2017-Jan-23 Mon 0.078 ### 0.078 ### 1,679,885 ### 89.8 89.8 0.0
2017-Jan-20 Fri ### ### 0.078 0.078 12.1 12.1 0.0
2017-Jan-19 Thu 0.075 0.085 0.074 ### 96.4 96.4 0.0
2017-Jan-18 Wed ### 0.073 ### 0.073 1,472,652 53,751 93.3 93.3 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### 0.072 ### 0.071 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 1,148,549 0 77.4 77.4 0.0
2017-Jan-12 Thu 0.073 0.074 ### ### 1,422,147 ### ### ### 0.0
2017-Jan-11 Wed ### 0.074 ### 0.072 ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 95.0 95.0 0.0
2017-Jan-09 Mon 0.057 ### 0.057 ### 97.5 97.5 0.0
2017-Jan-06 Fri 0.053 0.055 0.053 0.055 171,846 9,279 ### ### ###
2017-Jan-05 Thu 0.056 0.056 0.052 0.052 2.4 2.4 ###
2017-Jan-04 Wed 0.056 0.056 0.056 0.056 73.5 73.5 ###
2017-Jan-03 Tue 0.053 0.058 0.053 0.058 98.3 98.3 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu 0.051 0.051 ### ### ### ### 0.0
2016-Dec-21 Wed 0.046 0.055 0.045 0.051 ### ### ###
2016-Dec-20 Tue 0.046 0.046 0.045 0.045 ### ### ###
2016-Dec-19 Mon 0.047 0.047 0.045 0.045 549,788 ### ### ### ###
2016-Dec-16 Fri ### ### 0.045 0.045 3,807,824 85,676 ### ### ###
2016-Dec-15 Thu 0.051 0.051 0.051 0.051 76.5 76.5 ###
2016-Dec-14 Wed 0.055 0.055 ### 0.055 1,684,084 ### 67.1 67.1 ###
2016-Dec-13 Tue ### 0.055 ### 0.055 98.4 98.4 ###
2016-Dec-12 Mon 0.054 0.055 0.049 0.049 ### ### ###
2016-Dec-09 Fri 0.053 0.053 0.053 0.053 ### ### ###
2016-Dec-08 Thu 0.057 0.058 0.054 0.054 1,283,280 ### ### ### ###
2016-Dec-07 Wed 0.054 ### 0.054 0.057 ### ### 0.0
2016-Dec-06 Tue 0.048 0.053 0.048 0.053 882,372 44,559 ### ### ###
2016-Dec-05 Mon ### 0.051 0.048 0.048 13.2 13.2 ###
2016-Dec-02 Fri 0.053 0.053 0.048 0.051 ### ### ###
2016-Dec-01 Thu 0.053 0.055 ### 0.055 5,738,857 ### 91.5 91.5 ###
2016-Nov-30 Wed 0.046 0.059 0.046 0.054 99.3 99.3 ###
2016-Nov-29 Tue 0.048 0.049 ### 0.048 74.9 74.9 ###
2016-Nov-28 Mon 0.042 ### ### 0.048 24,818,588 0 ### ### ###
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu 0.028 ### 0.028 ### 96.1 96.1 0.0
2016-Nov-23 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-22 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 72.6 72.6 ###
2016-Nov-18 Fri 0.026 0.026 0.026 0.026 70.2 70.2 ###
2016-Nov-17 Thu 0.026 0.026 0.026 0.026 66.9 66.9 ###
2016-Nov-16 Wed 0.028 0.028 0.028 0.028 72.7 72.7 ###
2016-Nov-15 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Nov-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Nov-11 Fri 0.026 0.027 0.026 0.027 ### ### ###
2016-Nov-10 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Nov-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-08 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-07 Mon 0.025 0.025 0.025 0.025 62.2 62.2 ###
2016-Nov-04 Fri 0.025 0.025 0.023 0.023 3.6 3.6 ###
2016-Nov-03 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Nov-02 Wed 0.023 0.024 0.022 0.022 ### ### ###
2016-Nov-01 Tue 0.022 0.022 0.022 0.022 72.3 72.3 ###
2016-Oct-31 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Oct-28 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Oct-27 Thu 0.022 0.022 0.022 0.022 100,277 ### ### ### ###
2016-Oct-26 Wed 0.022 0.022 0.022 0.022 80.5 80.5 ###
2016-Oct-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Oct-24 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Oct-21 Fri 0.022 0.022 0.022 0.022 73.5 73.5 ###
2016-Oct-20 Thu 0.022 0.022 0.022 0.022 66.6 66.6 ###
2016-Oct-19 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Oct-18 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Oct-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2016-Oct-14 Fri 0.026 0.026 0.024 0.024 58,557 ### 2.8 2.8 ###
2016-Oct-13 Thu 0.024 0.027 0.024 0.027 ### ### ###
2016-Oct-12 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Oct-11 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2016-Oct-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2016-Oct-07 Fri 0.024 0.024 0.024 0.024 200,450 ### 74.0 74.0 ###
2016-Oct-06 Thu 0.024 0.025 0.024 0.025 93.7 93.7 ###
2016-Oct-05 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Oct-04 Tue 0.024 0.024 0.024 0.024 66.9 66.9 ###
2016-Oct-03 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Sep-30 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Sep-29 Thu 0.024 0.024 0.024 0.024 63.3 63.3 ###
2016-Sep-28 Wed 0.026 0.026 0.024 0.024 3.0 3.0 ###
2016-Sep-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Sep-26 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Sep-23 Fri 0.023 0.023 0.023 0.023 63.4 63.4 ###
2016-Sep-22 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Sep-21 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Sep-20 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Sep-19 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Sep-16 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Sep-15 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Sep-14 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Sep-13 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Sep-12 Mon 0.025 0.025 0.022 0.022 1.1 1.1 ###
2016-Sep-09 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Sep-08 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Sep-07 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Sep-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Sep-05 Mon 0.026 0.026 0.024 0.026 450,772 ### 66.9 66.9 ###
2016-Sep-02 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Sep-01 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Aug-31 Wed 0.026 0.026 0.026 0.026 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 16:59:46 thru 2026-02-21 16:59:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000