Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 06:30:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ERA .. Friday 3rd May 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2022-Jul-21 Thu 0.23 0.23 0.22 0.225 152,949 ### 15.2 15.2 ###
2022-Jul-20 Wed 0.22 0.22 0.21 0.22 53,280 11,455 ### ### 0.0
2022-Jul-19 Tue 0.22 0.22 0.21 0.21 9.1 9.1 ###
2022-Jul-18 Mon 0.21 ### 0.21 ### ### ### 0.0
2022-Jul-15 Fri ### 0.22 ### ### ### ### 0.0
2022-Jul-14 Thu 0.21 ### ### ### 48,574 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### 0.21 58,629 0 84.7 84.7 ###
2022-Jul-12 Tue 0.21 0.22 ### ### 30.2 30.2 0.0
2022-Jul-11 Mon 0.23 0.23 ### ### 3.1 3.1 0.0
2022-Jul-08 Fri 0.2 0.22 0.2 0.22 242,489 50,922 ### ### 0.0
2022-Jul-07 Thu ### ### ### 0.2 85.5 85.5 0.0
2022-Jul-06 Wed ### ### ### ### 90,244 0 11.4 11.4 0.0
2022-Jul-05 Tue 0.22 0.22 ### ### 3.4 3.4 0.0
2022-Jul-04 Mon 0.21 0.23 ### 0.21 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 0.2 ### ### ### 222,889 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 305,971 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### 0.185 935,150 0 ### ### ###
2022-Jun-27 Mon ### ### ### ### 2,214,879 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### 0.21 118,480 0 66.1 66.1 ###
2022-Jun-23 Thu 0.22 0.22 0.2 0.2 7.0 7.0 0.0
2022-Jun-22 Wed 0.255 0.26 0.23 0.23 ### ### ###
2022-Jun-21 Tue 0.26 0.26 0.255 0.255 141,880 ### ### ### 0.0
2022-Jun-20 Mon 0.26 ### 0.26 0.26 55,226 7,179 78.2 78.2 0.0
2022-Jun-17 Fri 0.27 0.27 0.26 0.26 148,440 ### ### ### 0.0
2022-Jun-16 Thu 0.27 0.275 0.27 0.27 ### ### ###
2022-Jun-15 Wed ### 0.27 0.26 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.26 ### ### ### 0.0
2022-Jun-10 Fri ### ### 0.29 ### 166,545 24,149 ### ### 0.0
2022-Jun-09 Thu ### ### 0.285 0.29 346,947 ### ### ### ###
2022-Jun-08 Wed 0.29 ### 0.285 0.285 88,980 12,679 30.9 30.9 ###
2022-Jun-07 Tue 0.2925 0.2925 0.285 0.285 99,670 28,779 32.6 32.6 ###
2022-Jun-06 Mon ### ### 0.29 ### ### ### 0.0
2022-Jun-03 Fri 0.29 ### 0.29 ### 82.8 82.8 0.0
2022-Jun-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2022-Jun-01 Wed 0.29 ### 0.29 ### ### ### 0.0
2022-May-31 Tue 0.2925 ### 0.285 0.285 15,324 2,183 ### ### ###
2022-May-30 Mon ### ### 0.28 0.285 13.4 13.4 ###
2022-May-27 Fri 0.29 ### 0.29 0.29 70.8 70.8 ###
2022-May-26 Thu ### ### 0.29 ### 27.9 27.9 0.0
2022-May-25 Wed ### ### 0.29 ### 84.0 84.0 0.0
2022-May-24 Tue ### ### 0.29 0.29 21.6 21.6 ###
2022-May-23 Mon ### ### ### ### 32,542 0 ### ### 0.0
2022-May-20 Fri 0.29 ### 0.29 ### 95,351 13,825 84.3 84.3 0.0
2022-May-19 Thu ### ### 0.29 0.29 ### ### ###
2022-May-18 Wed ### 0.3025 0.29 0.29 287,452 85,157 15.3 15.3 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 97,951 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 179,678 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 137,883 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 137,883 0 ### ### 0.0
2022-May-06 Fri ### 0.325 ### ### 18.6 18.6 0.0
2022-May-05 Thu 0.325 0.325 ### ### 14,645 2,379 ### ### 0.0
2022-May-04 Wed ### 0.325 ### ### 307,741 ### 92.0 92.0 0.0
2022-May-03 Tue ### ### ### 0.325 ### ### ###
2022-May-02 Mon ### 0.355 ### ### 496,326 ### ### ### 0.0
2022-Apr-29 Fri 0.355 0.355 ### ### 7.2 7.2 0.0
2022-Apr-28 Thu ### 0.355 ### ### 12.3 12.3 0.0
2022-Apr-27 Wed 0.345 ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.355 ### ### ### 87.7 87.7 0.0
2022-Apr-22 Fri 0.345 ### 0.345 ### 81.6 81.6 0.0
2022-Apr-21 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2022-Apr-20 Wed 0.355 ### ### ### 169,020 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### 0.355 836,477 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 675,922 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 243,577 0 ### ### 0.0
2022-Apr-12 Tue 0.355 ### ### ### 588,182 0 86.5 86.5 0.0
2022-Apr-11 Mon 0.3975 0.3975 ### ### 6.9 6.9 0.0
2022-Apr-08 Fri ### ### 0.385 ### 1,492,880 287,379 ### ### 0.0
2022-Apr-07 Thu 0.385 0.385 ### 0.3725 93,688 ### ### ### ###
2022-Apr-06 Wed ### 0.375 ### 0.375 ### ### ###
2022-Apr-05 Tue ### ### 0.355 ### 481,848 85,528 6.2 6.2 0.0
2022-Apr-04 Mon ### ### ### 0.385 ### ### 0.0
2022-Apr-01 Fri ### ### 0.3725 ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.375 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 131,859 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 384,747 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 167,052 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.355 ### ### ### 0.0
2022-Mar-24 Thu ### ### 0.355 0.355 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### 0.375 ### ### ### ### 0.0
2022-Mar-21 Mon ### ### 0.345 ### 548,046 ### 3.4 3.4 0.0
2022-Mar-18 Fri ### ### 0.345 0.385 25.1 25.1 0.0
2022-Mar-17 Thu ### ### ### ### 2.6 2.6 0.0
2022-Mar-16 Wed ### 0.345 ### ### 283,687 ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 412,546 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 3.2 3.2 0.0
2022-Mar-11 Fri 0.385 ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### 0.385 389,954 0 90.0 90.0 0.0
2022-Mar-09 Wed 0.375 0.375 0.355 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 107,187 0 ### ### 0.0
2022-Mar-07 Mon 0.345 ### 0.345 ### 172,174 ### 93.6 93.6 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2.9 2.9 0.0
2022-Mar-02 Wed ### ### ### ### 499,921 0 ### ### 0.0
2022-Mar-01 Tue ### ### 0.325 ### 192,154 31,225 91.8 91.8 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 102,843 0 42.2 42.2 0.0
2022-Feb-23 Wed ### ### ### ### 158,146 0 51.2 51.2 0.0
2022-Feb-22 Tue ### 0.345 ### 0.345 73,576 ### 90.5 90.5 0.0
2022-Feb-21 Mon 0.345 0.345 ### ### ### ### 0.0
2022-Feb-18 Fri ### 0.345 ### 0.345 ### ### 0.0
2022-Feb-17 Thu ### ### 0.325 ### 213,823 34,746 83.3 83.3 0.0
2022-Feb-16 Wed 0.325 ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.325 0.325 ### 0.325 75.3 75.3 ###
2022-Feb-14 Mon ### 0.325 ### 0.325 133,477 ### ### ### ###
2022-Feb-11 Fri ### ### ### ### 123,751 0 ### ### 0.0
2022-Feb-10 Thu ### 0.3325 ### ### 123,748 20,573 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 31,823 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### 0.325 ### ### ###
2022-Feb-07 Mon ### ### ### ### 66,856 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 294,044 0 11.5 11.5 0.0
2022-Feb-03 Thu ### ### ### ### 664,350 0 ### ### 0.0
2022-Feb-02 Wed ### 0.345 ### 0.325 77.4 77.4 ###
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### 0.325 ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 24.6 24.6 0.0
2022-Jan-25 Tue ### 0.345 ### ### 328,243 56,621 60.7 60.7 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 38.4 38.4 0.0
2022-Jan-20 Thu ### 0.375 ### ### ### ### 0.0
2022-Jan-19 Wed 0.4 0.4 ### ### 509,953 ### ### ### 0.0
2022-Jan-18 Tue 0.375 ### 0.375 ### 271,289 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 18.5 18.5 0.0
2022-Jan-14 Fri ### ### ### ### 178,925 0 15.8 15.8 0.0
2022-Jan-13 Thu 0.4 0.41 0.375 ### ### ### 0.0
2022-Jan-12 Wed 0.4 0.41 0.4 ### 74,844 ### 76.1 76.1 0.0
2022-Jan-11 Tue 0.41 0.4125 0.4 0.4 ### ### 0.0
2022-Jan-10 Mon ### 0.41 ### 0.41 ### ### ###
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### 0.355 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### 0.355 ### ### 0.0
2022-Jan-04 Tue ### ### 0.345 ### 177,682 30,650 ### ### 0.0
2021-Dec-31 Fri 0.345 0.355 ### ### 88,579 15,722 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.325 ### 49,221 ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.325 0.325 15.8 15.8 ###
2021-Dec-23 Thu 0.325 ### 0.325 0.325 63.1 63.1 ###
2021-Dec-22 Wed ### ### 0.325 0.325 6.9 6.9 ###
2021-Dec-21 Tue ### ### 0.325 ### 72,649 ### 23.7 23.7 0.0
2021-Dec-20 Mon ### ### 0.325 0.325 60,082 ### ### ### ###
2021-Dec-17 Fri ### ### 0.3225 ### 29,859 ### 17.4 17.4 0.0
2021-Dec-16 Thu ### ### ### ### 30,480 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 37,454 0 12.4 12.4 0.0
2021-Dec-14 Tue ### ### ### ### 203,349 0 17.4 17.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 18:30:57 thru 2024-05-06 18:30:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000