Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 03:19:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ERA .. Thursday 16th May 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

900 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
1999-Mar-04 Thu ### 1.7 ### 1.7 17,341 ### 87.2 87.2 ###
1999-Mar-03 Wed 1.7 1.7 ### ### ### ### 0.0
1999-Mar-02 Tue 1.7 1.7 1.7 1.7 76.8 76.8 ###
1999-Mar-01 Mon 1.7 1.7 1.7 1.7 875 1,487 70.5 70.5 ###
1999-Feb-26 Fri 1.7 1.7 1.7 1.7 4,522 7,687 73.8 73.8 ###
1999-Feb-25 Thu 1.7 1.7 ### ### ### ### 0.0
1999-Feb-24 Wed 1.74 1.74 1.7 1.7 11,276 ### 15.3 15.3 ###
1999-Feb-23 Tue 1.74 1.79 1.74 1.74 5,250 ### ### ### 0.1
1999-Feb-22 Mon 1.72 1.76 1.72 1.76 86.6 86.6 0.1
1999-Feb-19 Fri 1.7 1.73 1.7 1.7 65.3 65.3 ###
1999-Feb-18 Thu ### 1.7 ### 1.7 87.5 87.5 ###
1999-Feb-17 Wed ### ### ### ### 12,972 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 21,525 0 22.3 22.3 0.0
1999-Feb-15 Mon ### ### ### ### 13,050 0 ### ### 0.0
1999-Feb-12 Fri 1.73 1.77 ### ### ### ### 0.0
1999-Feb-11 Thu 1.85 1.85 1.74 1.74 31,554 ### ### ### 0.1
1999-Feb-10 Wed 1.77 1.77 1.77 1.77 987 1,746 ### ### ###
1999-Feb-09 Tue 1.8 1.83 1.8 1.83 83.9 83.9 ###
1999-Feb-08 Mon 1.8 1.8 1.8 1.8 6,346 11,422 ### ### 0.1
1999-Feb-05 Fri 1.8 1.8 1.8 1.8 3,386 ### 73.8 73.8 0.1
1999-Feb-04 Thu 1.84 1.85 1.8 1.85 5,445 ### ### ### 0.1
1999-Feb-03 Wed 1.81 1.85 1.8 1.85 15,375 28,059 ### ### 0.1
1999-Feb-02 Tue 1.88 1.88 1.85 1.86 1,525 2,844 ### ### 0.1
1999-Feb-01 Mon ### ### 1.88 1.88 32,475 30,526 27.1 27.1 0.1
1999-Jan-29 Fri ### ### ### ### 5,875 0 67.9 67.9 0.0
1999-Jan-28 Thu 1.86 1.86 1.86 1.86 50 ### ### ### 0.1
1999-Jan-27 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
1999-Jan-25 Mon 1.849 1.86 1.849 1.86 80.4 80.4 0.1
1999-Jan-22 Fri ### ### 1.8 1.84 48,575 ### 4.0 4.0 ###
1999-Jan-21 Thu 2 ### 2 2 22,050 22,050 ### ### 0.1
1999-Jan-20 Wed ### ### ### ### 93.4 93.4 0.0
1999-Jan-19 Tue 2 ### 2 ### 82.4 82.4 0.0
1999-Jan-18 Mon ### 2 ### 2 10,041 10,041 89.6 89.6 0.1
1999-Jan-15 Fri ### ### ### ### 16,550 0 63.9 63.9 0.0
1999-Jan-14 Thu 2 2 1.85 ### 28,557 54,972 ### ### 0.0
1999-Jan-13 Wed ### ### ### 2 40,924 0 82.9 82.9 0.1
1999-Jan-12 Tue ### ### ### ### 51,576 0 ### ### 0.0
1999-Jan-11 Mon 1.85 ### 1.83 ### 63,571 ### ### ### 0.0
1999-Jan-08 Fri 1.75 1.85 1.75 1.77 107,451 ### ### ### ###
1999-Jan-07 Thu ### 1.74 ### 1.71 127,723 ### ### ### 0.1
1999-Jan-06 Wed ### ### ### ### 78.8 78.8 0.0
1999-Jan-05 Tue 1.57 1.57 1.57 1.57 16,575 26,022 75.0 75.0 0.1
1999-Jan-04 Mon 1.53 1.55 1.53 1.55 15,125 ### ### ### ###
1998-Dec-31 Thu 1.53 1.53 1.5 1.52 32,150 ### ### ### 0.1
1998-Dec-30 Wed 1.52 1.53 1.5 1.53 72.9 72.9 ###
1998-Dec-29 Tue 1.55 1.55 1.53 1.53 41,788 64,353 ### ### ###
1998-Dec-24 Thu ### ### 1.55 1.55 1,150 ### 6.5 6.5 ###
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 6,378 0 22.1 22.1 0.0
1998-Dec-18 Fri ### ### ### ### 22,050 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 12,875 0 17.7 17.7 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 1.75 1.75 ### ### 20,775 18,178 ### ### 0.0
1998-Dec-11 Fri 1.8 1.8 1.75 1.75 9,650 17,128 ### ### 0.1
1998-Dec-10 Thu 1.8 1.8 1.79 1.79 26.7 26.7 0.1
1998-Dec-09 Wed 1.8 1.81 1.8 1.8 78.8 78.8 0.1
1998-Dec-08 Tue 1.8 1.8 1.8 1.8 74.3 74.3 0.1
1998-Dec-07 Mon 1.85 1.85 1.81 1.81 ### ### ###
1998-Dec-04 Fri 1.81 1.81 1.81 1.81 ### ### ###
1998-Dec-03 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Dec-02 Wed 1.85 1.85 1.8 1.81 12.0 12.0 ###
1998-Dec-01 Tue 1.85 1.89 1.85 1.89 ### ### ###
1998-Nov-30 Mon ### ### 1.85 1.85 ### ### 0.1
1998-Nov-27 Fri 1.87 ### 1.85 1.87 70.4 70.4 ###
1998-Nov-26 Thu 1.87 1.87 1.87 1.87 24,352 ### ### ### ###
1998-Nov-25 Wed ### ### 1.87 1.87 7,248 6,776 18.1 18.1 ###
1998-Nov-24 Tue 1.87 ### 1.87 1.87 55,850 ### 75.9 75.9 ###
1998-Nov-23 Mon ### ### 1.87 1.87 31,050 ### ### ### ###
1998-Nov-20 Fri 1.87 ### 1.86 1.87 28,085 ### 70.7 70.7 ###
1998-Nov-19 Thu 1.86 ### 1.86 ### 20,375 18,948 ### ### 0.0
1998-Nov-18 Wed 1.85 1.86 1.85 1.86 2,384 4,422 ### ### 0.1
1998-Nov-17 Tue 1.85 1.85 1.85 1.85 75.2 75.2 0.1
1998-Nov-16 Mon ### ### 1.85 1.85 ### ### 0.1
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### 2 2 6,974 6,974 2.9 2.9 0.1
1998-Nov-11 Wed 2 ### 2 ### 54,289 54,289 ### ### 0.0
1998-Nov-10 Tue ### 2 ### ### 34,850 34,850 ### ### 0.0
1998-Nov-09 Mon ### 2 ### 2 ### ### 0.1
1998-Nov-06 Fri 1.85 ### 1.85 ### 87.6 87.6 0.0
1998-Nov-05 Thu 1.81 ### 1.81 1.86 91.0 91.0 0.1
1998-Nov-04 Wed 1.82 1.82 1.81 1.81 ### ### ###
1998-Nov-03 Tue 1.81 1.81 1.79 1.79 26,980 ### 22.9 22.9 0.1
1998-Nov-02 Mon 1.78 1.8 1.78 1.79 ### ### 0.1
1998-Oct-30 Fri 1.8 1.8 1.77 1.78 29,759 ### 15.4 15.4 0.1
1998-Oct-29 Thu 1.79 1.79 1.77 1.79 ### ### 0.1
1998-Oct-28 Wed 1.79 1.79 1.77 1.77 8,275 14,729 ### ### ###
1998-Oct-27 Tue 1.82 1.82 1.8 1.8 ### ### 0.1
1998-Oct-26 Mon 1.79 1.82 1.79 1.82 ### ### ###
1998-Oct-23 Fri 1.84 1.84 1.75 1.8 24,589 ### 12.2 12.2 0.1
1998-Oct-22 Thu ### ### 1.83 1.85 ### ### 0.1
1998-Oct-21 Wed 1.8 1.8 1.77 1.8 21,345 ### ### ### 0.1
1998-Oct-20 Tue 1.85 1.85 1.75 1.75 4.3 4.3 0.1
1998-Oct-19 Mon 1.88 1.88 1.88 1.88 78.5 78.5 0.1
1998-Oct-16 Fri ### ### 1.89 ### ### ### 0.0
1998-Oct-15 Thu 2 2 ### ### 1,625 1,625 4.2 4.2 0.0
1998-Oct-14 Wed ### ### ### 2 9,055 0 ### ### 0.1
1998-Oct-13 Tue ### ### ### ### 11,425 0 20.9 20.9 0.0
1998-Oct-12 Mon ### ### ### ### 2,420 0 77.1 77.1 0.0
1998-Oct-09 Fri 2.2 2.2 2.2 2.2 3,451 ### 69.6 69.6 0.2
1998-Oct-08 Thu 2.25 2.25 2.21 2.21 17.0 17.0 0.2
1998-Oct-07 Wed ### ### 2.22 2.25 19,751 21,923 3.4 3.4 ###
1998-Oct-06 Tue 2.45 2.45 ### ### 7.0 7.0 0.0
1998-Oct-05 Mon 2.4 2.45 ### 2.4 59,950 ### ### ### ###
1998-Oct-02 Fri ### ### 2 ### 89,180 89,180 68.1 68.1 0.0
1998-Oct-01 Thu ### ### 1.81 1.88 91,055 ### 19.3 19.3 0.1
1998-Sep-30 Wed 1.787 ### 1.78 ### 96.0 96.0 0.0
1998-Sep-29 Tue 1.8 1.8 1.76 1.8 70.6 70.6 0.1
1998-Sep-28 Mon 1.8 1.8 1.8 1.8 72.9 72.9 0.1
1998-Sep-25 Fri ### 1.8 ### 1.8 ### ### 0.1
1998-Sep-24 Thu 1.76 1.76 ### ### 71,882 63,256 ### ### 0.0
1998-Sep-23 Wed 1.8 1.85 1.75 1.75 6.2 6.2 0.1
1998-Sep-22 Tue ### ### 1.8 1.8 ### ### 0.1
1998-Sep-21 Mon ### ### 1.89 1.89 32.1 32.1 ###
1998-Sep-18 Fri ### ### ### ### 26,285 0 72.3 72.3 0.0
1998-Sep-17 Thu 1.78 ### 1.78 ### 18,789 16,722 97.5 97.5 0.0
1998-Sep-16 Wed ### ### 1.73 1.77 90,247 ### 3.1 3.1 ###
1998-Sep-15 Tue ### ### ### ### 8.6 8.6 0.0
1998-Sep-14 Mon ### ### ### ### 3,750 0 70.4 70.4 0.0
1998-Sep-11 Fri ### ### 2 2 ### ### 0.1
1998-Sep-10 Thu 2.23 2.23 ### ### 66,681 74,349 ### ### 0.0
1998-Sep-09 Wed 2.26 2.26 2.23 2.23 31.3 31.3 ###
1998-Sep-08 Tue 2.29 2.29 2.25 2.26 ### ### ###
1998-Sep-07 Mon 2.29 2.29 2.26 2.26 10.4 10.4 ###
1998-Sep-04 Fri ### ### 2.25 ### 26,646 29,976 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 14,650 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 2.41 2.41 2.4 2.4 31.3 31.3 ###
1998-Aug-28 Fri 2.5 2.5 2.5 2.5 22,552 56,380 ### ### 0.2
1998-Aug-27 Thu 2.5 ### 2.5 ### 96.1 96.1 0.0
1998-Aug-26 Wed 2.48 2.48 2.45 2.45 5,243 12,923 25.7 25.7 0.2
1998-Aug-24 Mon 2.5 2.5 2.5 2.5 8,920 ### 78.9 78.9 0.2
1998-Aug-21 Fri 2.43 2.45 2.43 2.45 ### ### 0.2
1998-Aug-20 Thu 2.53 2.56 2.43 2.43 41,783 104,248 ### ### ###
1998-Aug-19 Wed 2.55 2.55 2.51 2.51 2,240 ### ### ### ###
1998-Aug-18 Tue 2.55 2.59 2.55 2.59 85.4 85.4 0.2
1998-Aug-17 Mon 2.59 2.59 2.59 2.59 ### ### 0.2
1998-Aug-14 Fri 2.51 2.51 2.51 2.51 ### ### ###
1998-Aug-11 Tue 2.51 2.51 2.51 2.51 84.3 84.3 ###
1998-Aug-10 Mon ### ### ### ### 15,371 0 ### ### 0.0
1998-Aug-07 Fri 2.75 2.75 ### ### 14,685 ### 6.3 6.3 0.0
1998-Aug-06 Thu 2.8 2.8 2.79 2.79 ### ### ###
1998-Aug-05 Wed ### ### 2.8 2.8 1,870 ### 11.9 11.9 0.2
1998-Aug-04 Tue ### ### ### ### 4,459 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 255 0 ### ### 0.0
1998-Jul-31 Fri 3 3 ### ### 9,486 14,229 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 1,125 0 ### ### 0.0
1998-Jul-28 Tue 3 3 2.85 ### 7.0 7.0 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 12,028 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 29.7 29.7 0.0
1998-Jul-22 Wed 2.81 ### 2.81 ### 19,851 ### 99.5 99.5 0.0
1998-Jul-21 Tue ### 2.81 ### 2.81 45,750 64,278 ### ### ###
1998-Jul-20 Mon ### ### ### ### 80,750 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### 2.59 ### 13,275 ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 4,587 0 69.0 69.0 0.0
1998-Jul-13 Mon 2.743 2.743 2.7 2.7 ### ### 0.2
1998-Jul-10 Fri 2.85 2.85 2.76 2.76 10.3 10.3 0.2
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 2.982 2.982 ### ### 28.0 28.0 0.0
1998-Jul-07 Tue 3 3 ### ### ### ### 0.0
1998-Jul-06 Mon ### ### 3 3 ### ### 0.2
1998-Jul-03 Fri ### 3 ### 3 5,225 ### 76.1 76.1 0.2
1998-Jul-02 Thu ### ### 3 3 ### ### 0.2
1998-Jul-01 Wed ### ### ### ### 19,558 0 11.4 11.4 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 3 ### 3 ### 81.5 81.5 0.0
1998-Jun-23 Tue ### ### 3 3 6,575 ### 32.5 32.5 0.2
1998-Jun-22 Mon 3.22 3.22 ### ### 2,925 ### 4.5 4.5 0.0
1998-Jun-19 Fri 3.41 3.41 3.22 ### 9.7 9.7 0.0
1998-Jun-18 Thu 3.41 3.41 3.41 3.41 12,321 ### 65.1 65.1 ###
1998-Jun-17 Wed 3.4 3.41 3.4 3.41 ### ### ###
1998-Jun-16 Tue ### ### 3.4 3.4 ### ### 0.2
1998-Jun-15 Mon ### ### ### ### 25.9 25.9 0.0
1998-Jun-12 Fri ### ### ### ### 4,885 0 ### ### 0.0
1998-Jun-11 Thu 3.85 3.85 3.85 3.85 71 273 83.3 83.3 0.3
1998-Jun-10 Wed ### ### 3.85 3.85 ### ### 0.3
1998-Jun-09 Tue ### ### ### ### 740 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 2,046 0 ### ### 0.0
1998-Jun-03 Wed 3.85 3.85 3.85 3.85 1,250 ### ### ### 0.3
1998-Jun-02 Tue 3.85 3.85 3.8 3.8 28.2 28.2 ###
1998-Jun-01 Mon 3.85 3.85 3.85 3.85 83.9 83.9 0.3
1998-May-29 Fri 3.72 ### 3.72 ### ### ### 0.0
1998-May-28 Thu ### 3.7 ### 3.7 84.8 84.8 0.3
1998-May-27 Wed ### 3.81 ### 3.8 ### ### ###
1998-May-26 Tue ### ### ### ### 150 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 4,850 0 ### ### 0.0
1998-May-20 Wed ### ### 4 4 3,774 7,548 ### ### 0.3
1998-May-19 Tue ### ### ### ### 1,250 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 81.1 81.1 0.0
1998-May-13 Wed ### ### ### ### 125 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 17,426 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 1,225 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 80,125 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 15,480 0 ### ### 0.0
1998-May-06 Wed 4.2 4.2 ### ### ### ### 0.0
1998-May-05 Tue ### 4.21 4.2 4.2 ### ### ###
1998-May-04 Mon 4.21 4.21 4.21 4.21 250 1,052 77.4 77.4 ###
1998-May-01 Fri 4.2 4.2 4.2 4.2 5,883 ### ### ### ###
1998-Apr-30 Thu 4.2 4.2 4.2 4.2 ### ### ###
1998-Apr-29 Wed 4.2 4.2 4.2 4.2 81.2 81.2 ###
1998-Apr-28 Tue 4.2 4.2 4.2 4.2 ### ### ###
1998-Apr-27 Mon 4.2 4.2 4.2 4.2 75.5 75.5 ###
1998-Apr-24 Fri 4.25 4.25 ### 4.2 ### ### ###
1998-Apr-23 Thu 4.25 4.25 4.25 4.25 ### ### ###
1998-Apr-22 Wed 4.2 4.25 4.2 4.25 ### ### ###
1998-Apr-21 Tue 4.2 4.2 4.2 4.2 1,250 5,250 76.7 76.7 ###
1998-Apr-20 Mon ### ### 4.25 4.25 1,375 2,921 ### ### ###
1998-Apr-17 Fri 4.4 4.4 ### ### 3,375 7,425 ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 12,375 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 875 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 2,675 0 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu 4.4 4.4 ### ### ### ### 0.0
1998-Apr-01 Wed ### 4.4 ### 4.4 1,875 4,125 90.5 90.5 0.3
1998-Mar-31 Tue ### 4.4 ### ### 1,980 4,356 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 1,650 0 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 27.7 27.7 0.0
1998-Mar-25 Wed ### ### ### ### 3,750 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 275 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 50 0 ### ### 0.0
1998-Mar-20 Fri 4.27 4.27 4.27 4.27 4,550 19,428 74.7 74.7 ###
1998-Mar-19 Thu 4.26 4.26 4.26 4.26 250 ### 73.1 73.1 0.3
1998-Mar-18 Wed 4.249 4.25 4.249 4.25 73.9 73.9 ###
1998-Mar-17 Tue 4.2 4.24 4.2 4.24 187 789 ### ### 0.3
1998-Mar-16 Mon ### 4.4 4.2 4.2 7.7 7.7 ###
1998-Mar-11 Wed ### 4.4 ### 4.4 3,480 7,656 82.1 82.1 0.3
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 950 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### 3,725 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 125 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 19,326 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 2,150 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 2,486 0 ### ### 0.0
1998-Feb-20 Fri 4.5 4.5 4.5 4.5 1,150 5,175 72.4 72.4 ###
1998-Feb-18 Wed ### ### 4.5 4.5 ### ### ###
1998-Feb-17 Tue 4.5 4.5 4.5 4.5 1,125 ### 69.3 69.3 ###
1998-Feb-16 Mon ### 4.5 ### 4.5 93.0 93.0 ###
1998-Feb-13 Fri ### ### ### ### 6,040 0 77.2 77.2 0.0
1998-Feb-12 Thu ### 4.4 ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 4.2 4.2 ### 4.2 4,075 8,557 ### ### ###
1998-Feb-10 Tue ### 4.2 ### 4.2 4,450 9,345 85.0 85.0 ###
1998-Feb-09 Mon 4.25 4.25 4.22 4.22 1,025 4,340 ### ### ###
1998-Feb-05 Thu 4.25 4.25 4.25 4.25 ### ### ###
1998-Feb-04 Wed 4.25 4.25 4.25 4.25 189 ### 70.3 70.3 ###
1998-Feb-03 Tue 4.21 4.21 4.21 4.21 ### ### ###
1998-Feb-02 Mon 4.21 4.21 4.21 4.21 125 526 ### ### ###
1998-Jan-29 Thu 4.25 4.25 4.21 4.21 19.8 19.8 ###
1998-Jan-28 Wed ### ### 4.25 4.25 625 1,328 15.8 15.8 ###
1998-Jan-21 Wed 4.26 4.26 4.25 4.25 1,250 ### ### ### ###
1998-Jan-20 Tue 4.26 4.26 4.26 4.26 125 ### 73.5 73.5 0.3
1998-Jan-16 Fri 4.45 4.45 4.45 4.45 ### ### 0.3
1998-Jan-14 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
1998-Jan-13 Tue ### ### ### ### 78.3 78.3 0.0
1998-Jan-12 Mon ### ### ### ### 149 0 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 4.25 4.25 4.25 4.25 83 352 ### ### ###
1998-Jan-07 Wed 4.25 4.25 4.25 4.25 ### ### ###
1998-Jan-06 Tue 4.25 4.25 4.25 4.25 ### ### ###
1998-Jan-05 Mon 4.25 4.25 4.25 4.25 67.8 67.8 ###
1997-Dec-30 Tue 4.2 4.2 4.2 4.2 ### ### ###
1997-Dec-29 Mon ### ### 4.2 4.2 8,684 ### ### ### ###
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### 350 0 ### ### 0.0
1997-Dec-19 Fri 4.4 4.4 ### ### ### ### 0.0
1997-Dec-18 Thu 4.4 4.4 4.4 4.4 326 ### 71.2 71.2 0.3
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 156 0 72.1 72.1 0.0
1997-Dec-11 Thu 4.4 4.45 4.4 4.45 2,055 ### 85.9 85.9 0.3
1997-Dec-10 Wed ### 4.4 ### 4.4 1,150 ### 86.9 86.9 0.3
1997-Dec-09 Tue ### ### ### ### 12,050 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 825 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 925 0 80.6 80.6 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 50 0 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### 50 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 16.6 16.6 0.0
1997-Nov-27 Thu ### ### ### ### 625 0 75.8 75.8 0.0
1997-Nov-24 Mon ### ### ### ### 24.5 24.5 0.0
1997-Nov-21 Fri ### ### ### ### 70.5 70.5 0.0
1997-Nov-19 Wed ### ### ### ### 3,525 0 86.0 86.0 0.0
1997-Nov-18 Tue ### ### ### ### 87.0 87.0 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 26.6 26.6 0.0
1997-Nov-13 Thu ### ### ### ### 22,350 0 80.9 80.9 0.0
1997-Nov-12 Wed ### ### ### ### 450 0 ### ### 0.0
1997-Nov-11 Tue ### 4.2 ### ### 5,874 ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu 4.2 4.2 4.2 4.2 ### ### ###
1997-Nov-05 Wed ### ### ### 4.2 ### ### ###
1997-Nov-03 Mon ### ### ### ### 27,225 0 ### ### 0.0
1997-Oct-31 Fri 4.55 4.55 4 4 3,250 ### 1.2 1.2 0.3
1997-Oct-30 Thu ### ### 4.55 4.55 11,340 ### ### ### 0.3
1997-Oct-29 Wed ### 5 4.85 4.85 7,750 ### 18.2 18.2 ###
1997-Oct-28 Tue ### ### 4.85 4.85 325 788 ### ### ###
1997-Oct-27 Mon 4.85 4.85 4.85 4.85 125 ### 88.0 88.0 ###
1997-Oct-24 Fri 5 5 ### ### 36.1 36.1 0.0
1997-Oct-22 Wed ### 5 ### 5 4,325 ### ### ### 0.4
1997-Oct-21 Tue ### ### ### ### 2,553 0 ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### 5.2 ### ### 2,429 ### 77.3 77.3 0.0
1997-Oct-15 Wed ### 5.2 ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### 5.2 ### ### 33.8 33.8 0.0
1997-Oct-13 Mon ### 5.25 5 ### 4,022 ### ### ### 0.0
1997-Oct-10 Fri 5.25 5.25 5.2 5.25 6,375 ### 79.4 79.4 0.4
1997-Oct-09 Thu 4.8 5.2 4.8 5.2 1,425 7,125 ### ### ###
1997-Oct-08 Wed ### ### 4.84 4.84 8,679 ### ### ### 0.3
1997-Oct-07 Tue ### 5.2 ### 5.2 92.0 92.0 ###
1997-Oct-06 Mon ### ### 5 5 ### ### 0.4
1997-Oct-03 Fri ### 5.2 ### ### ### ### 0.0
1997-Oct-02 Thu ### 5.2 ### 5.2 15,050 ### ### ### ###
1997-Oct-01 Wed ### 5.2 ### 5.2 ### ### ###
1997-Sep-30 Tue 5.25 5.25 5.2 5.2 30,124 ### 20.7 20.7 ###
1997-Sep-29 Mon 5.2 5.2 ### ### ### ### 0.0
1997-Sep-26 Fri 5.2 5.2 ### ### ### ### 0.0
1997-Sep-25 Thu 4.85 4.85 4.85 4.85 125 ### 63.9 63.9 ###
1997-Sep-24 Wed 4.5 5.4 4.5 5.4 1,625 8,043 ### ### 0.4
1997-Sep-23 Tue 4.51 4.52 4.5 4.5 3,625 16,348 ### ### ###
1997-Sep-22 Mon 4.7 4.7 4.5 4.5 3,150 14,489 ### ### ###
1997-Sep-19 Fri 4.5 4.5 4.5 4.5 254 1,143 68.9 68.9 ###
1997-Sep-18 Thu ### ### 4.8 4.8 4,075 9,780 ### ### 0.3
1997-Sep-17 Wed 5 5 ### ### 5,884 ### 14.9 14.9 0.0
1997-Sep-16 Tue ### ### 5 5 1,275 3,187 ### ### 0.4
1997-Sep-15 Mon 5.2 5.2 ### ### 14.0 14.0 0.0
1997-Sep-12 Fri 5.2 5.2 5.2 5.2 424 ### 77.9 77.9 ###
1997-Sep-11 Thu 5.2 5.2 5.2 5.2 750 ### ### ### ###
1997-Sep-10 Wed 5.2 5.2 5.2 5.2 1,243 ### 70.4 70.4 ###
1997-Sep-09 Tue ### 5.45 5.2 5.2 9.9 9.9 ###
1997-Sep-08 Mon 5.25 5.25 5.2 5.2 20.4 20.4 ###
1997-Sep-05 Fri 5.45 5.45 5.2 5.2 4.6 4.6 ###
1997-Sep-04 Thu ### 5.45 ### 5.45 90.1 90.1 ###
1997-Sep-03 Wed 5.2 5.21 5.2 5.2 ### ### ###
1997-Sep-02 Tue 5.2 5.2 5.2 5.2 75.0 75.0 ###
1997-Sep-01 Mon ### 5.4 ### 5.4 650 1,755 ### ### 0.4
1997-Aug-29 Fri 5.4 5.4 ### ### 1,481 ### 33.4 33.4 0.0
1997-Aug-28 Thu 5.4 5.4 ### ### 20.5 20.5 0.0
1997-Aug-26 Tue ### ### ### ### 725 0 74.7 74.7 0.0
1997-Aug-25 Mon 5.45 5.45 5.45 5.45 70.4 70.4 ###
1997-Aug-22 Fri 5.45 5.45 5.45 5.45 76.0 76.0 ###
1997-Aug-21 Thu ### 5.45 ### 5.45 97.1 97.1 ###
1997-Aug-20 Wed 5.45 5.45 ### ### 1,683 4,586 1.2 1.2 0.0
1997-Aug-19 Tue 5.55 5.55 5.54 5.55 ### ### ###
1997-Aug-18 Mon 5.45 5.55 5.45 5.55 78.8 78.8 ###
1997-Aug-14 Thu 5.55 5.55 5.4 5.4 8.1 8.1 0.4
1997-Aug-13 Wed 5.5 5.5 5.42 5.42 75 ### ### ### 0.4
1997-Aug-12 Tue 5.55 5.55 5.5 5.5 ### ### 0.4
1997-Aug-11 Mon 5.5 5.55 5.5 5.5 80.6 80.6 0.4
1997-Aug-08 Fri 5.5 5.5 5.5 5.5 125 687 65.2 65.2 0.4
1997-Aug-07 Thu ### ### ### ### 125 0 72.7 72.7 0.0
1997-Aug-06 Wed ### 5.7 ### 5.7 6,622 18,872 83.3 83.3 0.4
1997-Aug-05 Tue ### ### ### ### 125 0 ### ### 0.0
1997-Aug-04 Mon 5.7 5.7 5.7 5.7 76.0 76.0 0.4
1997-Aug-01 Fri 5.5 5.7 5.5 5.5 65.3 65.3 0.4
1997-Jul-31 Thu 5.42 5.42 5.42 5.42 122 ### ### ### 0.4
1997-Jul-30 Wed 5.42 5.42 5.42 5.42 750 ### ### ### 0.4
1997-Jul-29 Tue 5.42 5.42 5.42 5.42 ### ### 0.4
1997-Jul-28 Mon 5.4 5.42 5.4 5.42 ### ### 0.4
1997-Jul-25 Fri 5.59 ### 5.4 5.4 1,071 ### 6.8 6.8 0.4
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 29 0 ### ### 0.0
1997-Jul-22 Tue ### ### 5.4 5.5 2,151 ### ### ### 0.4
1997-Jul-21 Mon ### ### ### ### 245 0 79.2 79.2 0.0
1997-Jul-18 Fri 5.8 5.8 5.8 5.8 68.5 68.5 0.4
1997-Jul-17 Thu ### 5.8 5.4 5.8 2,050 11,480 93.0 93.0 0.4
1997-Jul-16 Wed 5.4 5.4 5.4 5.4 75 ### ### ### 0.4
1997-Jul-15 Tue 5.4 5.45 5.4 5.4 2,846 ### 80.6 80.6 0.4
1997-Jul-14 Mon 5.4 5.4 5.4 5.4 50 270 ### ### 0.4
1997-Jul-11 Fri 5.85 5.85 5.85 5.85 475 2,778 ### ### 0.4
1997-Jul-10 Thu 5.8 ### 5.8 ### 65,182 189,027 84.0 84.0 0.0
1997-Jul-09 Wed ### ### ### ### 43,871 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 84.8 84.8 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 1,275 0 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 18.5 18.5 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 5.943 5.943 5.89 ### 24.8 24.8 0.0
1997-Jun-26 Thu ### ### ### ### 282 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 5.86 ### 5.8 ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 3,958 0 75.7 75.7 0.0
1997-Jun-20 Fri 5.89 ### 5.89 ### 18,887 55,622 ### ### 0.0
1997-Jun-19 Thu ### ### 5.86 ### 8,680 ### 71.8 71.8 0.0
1997-Jun-18 Wed 5.8 ### 5.8 ### 7,183 ### 86.5 86.5 0.0
1997-Jun-17 Tue 5.8 5.8 5.8 5.8 188 ### 70.7 70.7 0.4
1997-Jun-16 Mon 5.85 5.85 5.8 5.8 25.2 25.2 0.4
1997-Jun-13 Fri 5.86 5.86 5.85 5.85 2,751 ### 28.4 28.4 0.4
1997-Jun-12 Thu 5.85 5.87 5.85 5.86 ### ### 0.4
1997-Jun-11 Wed 5.85 5.85 5.85 5.85 78.0 78.0 0.4
1997-Jun-10 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
1997-Jun-06 Fri 5.85 5.85 5.8 5.8 6,675 38,881 24.0 24.0 0.4
1997-Jun-05 Thu ### ### 5.85 5.85 3,624 ### 25.0 25.0 0.4
1997-Jun-04 Wed ### ### ### ### 14,020 0 ### ### 0.0
1997-Jun-03 Tue ### 6 ### 6 4,288 ### 76.6 76.6 0.4
1997-Jun-02 Mon ### ### ### ### 72.1 72.1 0.0
1997-May-30 Fri ### ### ### ### 225 0 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 25 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 48 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 371 0 ### ### 0.0
1997-May-26 Mon 6 6 6 6 68.9 68.9 0.4
1997-May-23 Fri 5.8 6 5.8 6 225 1,327 90.6 90.6 0.4
1997-May-22 Thu 5.85 5.85 5.85 5.85 3,028 ### ### ### 0.4
1997-May-21 Wed 5.85 5.85 5.85 5.85 1,972 ### ### ### 0.4
1997-May-20 Tue ### ### 5.8 5.8 5,757 ### ### ### 0.4
1997-May-19 Mon ### ### 5.8 5.8 16.2 16.2 0.4
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 2,741 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 375 0 ### ### 0.0
1997-May-12 Mon ### ### ### 6 16.6 16.6 0.4
1997-May-09 Fri ### ### ### 5.85 ### ### 0.4
1997-May-08 Thu ### ### 5.85 5.85 2,874 ### 21.5 21.5 0.4
1997-May-06 Tue ### ### ### ### 8,276 0 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 12,124 0 77.3 77.3 0.0
1997-May-02 Fri 6 6 ### ### 11.8 11.8 0.0
1997-May-01 Thu 6 6 6 6 ### ### 0.4
1997-Apr-30 Wed 6 6 6 6 ### ### 0.4
1997-Apr-29 Tue 6 6 6 6 ### ### 0.4
1997-Apr-28 Mon 6 ### 6 6 275 825 ### ### 0.4
1997-Apr-23 Wed 5.85 5.85 5.85 5.85 375 ### 70.6 70.6 0.4
1997-Apr-22 Tue 5.85 5.85 5.85 5.85 70.1 70.1 0.4
1997-Apr-21 Mon ### ### 5.85 5.85 3,544 ### 24.0 24.0 0.4
1997-Apr-18 Fri 6 6 ### ### ### ### 0.0
1997-Apr-17 Thu 6 ### 6 ### 2,850 8,550 84.3 84.3 0.0
1997-Apr-16 Wed 6 6 6 6 73.8 73.8 0.4
1997-Apr-15 Tue ### ### ### ### 2,550 0 ### ### 0.0
1997-Apr-14 Mon 6 ### 6 ### 84.9 84.9 0.0
1997-Apr-11 Fri ### ### 6 ### 86,975 260,925 78.4 78.4 0.0
1997-Apr-10 Thu ### 6 ### 6 76.6 76.6 0.4
1997-Apr-09 Wed ### ### ### ### 3,625 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 2,925 0 ### ### 0.0
1997-Apr-07 Mon 5.8 6 5.8 6 94.2 94.2 0.4
1997-Apr-04 Fri ### ### 5.8 5.8 4,226 12,255 12.5 12.5 0.4
1997-Apr-03 Thu ### ### ### ### 21.3 21.3 0.0
1997-Apr-01 Tue ### ### ### ### 1,225 0 93.6 93.6 0.0
1997-Mar-27 Thu ### 6 ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 6 6 ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 742 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 650 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 12,953 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 10,675 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 1,475 0 20.9 20.9 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### 6 ### 5,525 16,575 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 3,275 0 ### ### 0.0
1997-Mar-03 Mon 6 ### 6 ### 14,375 43,125 88.4 88.4 0.0
1997-Feb-28 Fri ### 6 ### 6 2,540 7,620 ### ### 0.4
1997-Feb-27 Thu 6 6 ### ### 3,750 11,250 16.2 16.2 0.0
1997-Feb-26 Wed ### 6 ### 6 3,324 9,972 76.9 76.9 0.4
1997-Feb-25 Tue 6 6 ### ### 15.1 15.1 0.0
1997-Feb-24 Mon ### 6 ### 6 7,675 23,025 85.3 85.3 0.4
1997-Feb-21 Fri 5.82 ### 5.82 ### 24,171 ### 96.0 96.0 0.0
1997-Feb-20 Thu 5.73 5.8 5.73 5.8 79.0 79.0 0.4
1997-Feb-19 Wed ### 5.73 ### 5.73 1,189 ### 78.0 78.0 ###
1997-Feb-18 Tue ### ### ### ### 125 0 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 2,285 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu 5.52 ### 5.52 ### 647 1,785 75.5 75.5 0.0
1997-Feb-12 Wed ### ### 5.52 5.52 ### ### 0.4
1997-Feb-11 Tue ### ### ### ### 125 0 68.2 68.2 0.0
1997-Feb-10 Mon ### 6 ### 6 98.0 98.0 0.4
1997-Feb-06 Thu 5.57 5.57 5.57 5.57 253 ### 63.8 63.8 0.4
1997-Feb-05 Wed 5.58 5.58 5.57 5.57 650 3,623 ### ### 0.4
1997-Feb-04 Tue 5.58 5.58 5.58 5.58 ### ### 0.4
1997-Feb-03 Mon 5.57 5.57 5.57 5.57 375 2,088 72.2 72.2 0.4
1997-Jan-31 Fri 5.55 5.57 5.55 5.57 1,575 8,757 ### ### 0.4
1997-Jan-30 Thu ### ### 5.52 5.55 2,025 5,589 22.6 22.6 ###
1997-Jan-29 Wed ### ### ### ### 1,087 0 66.1 66.1 0.0
1997-Jan-28 Tue 5.56 ### 5.56 ### ### ### 0.0
1997-Jan-24 Fri 5.52 5.56 5.52 5.56 78.3 78.3 0.4
1997-Jan-23 Thu 5.5 5.52 5.5 5.52 ### ### 0.4
1997-Jan-22 Wed ### ### 5.5 5.5 ### ### 0.4
1997-Jan-21 Tue 5.57 ### 5.57 ### 81.8 81.8 0.0
1997-Jan-20 Mon 5.55 5.55 5.55 5.55 ### ### ###
1997-Jan-17 Fri 5.55 5.55 5.55 5.55 ### ### ###
1997-Jan-16 Thu 5.8 5.8 5.8 5.8 1,052 ### ### ### 0.4
1997-Jan-15 Wed 5.71 5.8 5.71 5.8 1,149 ### 80.8 80.8 0.4
1997-Jan-14 Tue ### 5.7 ### 5.7 880 ### 87.2 87.2 0.4
1997-Jan-13 Mon 5.75 5.75 ### ### 225 646 ### ### 0.0
1997-Jan-10 Fri 5.75 5.75 5.75 5.75 70.8 70.8 ###
1997-Jan-09 Thu ### ### ### ### 50 0 65.6 65.6 0.0
1997-Jan-08 Wed 5.7 5.7 5.7 5.7 66.3 66.3 0.4
1997-Jan-07 Tue 5.7 5.7 5.7 5.7 125 ### 75.9 75.9 0.4
1997-Jan-06 Mon 5.7 5.75 5.7 5.7 ### ### 0.4
1997-Jan-03 Fri ### 5.7 ### 5.7 25,050 ### ### ### 0.4
1997-Jan-02 Thu 5.7 5.7 ### 5.7 ### ### 0.4
1996-Dec-31 Tue 5.7 5.7 5.7 5.7 63.6 63.6 0.4
1996-Dec-30 Mon 5.7 5.7 5.7 5.7 67.8 67.8 0.4
1996-Dec-24 Tue 5.7 5.7 ### 5.7 1,625 ### 67.6 67.6 0.4
1996-Dec-23 Mon 5.7 5.7 5.7 5.7 9,449 53,859 68.5 68.5 0.4
1996-Dec-20 Fri 5.75 5.75 5.7 5.7 21.2 21.2 0.4
1996-Dec-19 Thu 5.7 5.71 5.7 5.7 41,542 ### ### ### 0.4
1996-Dec-18 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1996-Dec-17 Tue 5.7 5.71 5.7 5.71 ### ### 0.4
1996-Dec-16 Mon 5.7 5.75 5.7 5.75 72.7 72.7 ###
1996-Dec-13 Fri 5.7 5.7 5.7 5.7 29,540 168,378 ### ### 0.4
1996-Dec-12 Thu 5.7 5.7 5.7 5.7 375 ### ### ### 0.4
1996-Dec-11 Wed 5.7 5.7 5.7 5.7 25,785 146,974 77.0 77.0 0.4
1996-Dec-10 Tue 5.8 5.8 5.7 5.7 ### ### 0.4
1996-Dec-09 Mon 5.71 5.72 5.7 5.7 25,641 ### ### ### 0.4
1996-Dec-06 Fri 5.72 5.72 5.72 5.72 92.6 92.6 0.4
1996-Dec-05 Thu 5.8 5.8 5.75 5.75 22,758 131,427 18.5 18.5 ###
1996-Dec-04 Wed 5.8 5.81 5.8 5.8 18,550 107,682 68.9 68.9 0.4
1996-Dec-03 Tue 5.8 5.8 5.8 5.8 275 ### 72.8 72.8 0.4
1996-Dec-02 Mon 5.8 5.87 5.8 5.8 14,152 82,576 70.7 70.7 0.4
1996-Nov-29 Fri 5.87 5.87 5.8 5.8 250 1,458 17.7 17.7 0.4
1996-Nov-28 Thu 5.87 6 5.87 ### 78.9 78.9 0.0
1996-Nov-27 Wed 6 6 5.87 5.87 625 ### ### ### ###
1996-Nov-26 Tue 5.87 6 5.87 6 525 ### ### ### 0.4
1996-Nov-25 Mon 6 6 5.8 5.8 6.1 6.1 0.4
1996-Nov-22 Fri ### ### ### ### 487 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 3,877 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 2,250 0 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 6 6 6 6 ### ### 0.4
1996-Nov-13 Wed 6 6 6 6 70.5 70.5 0.4
1996-Nov-12 Tue 6 ### 6 ### ### ### 0.0
1996-Nov-11 Mon 6 ### 6 6 76.8 76.8 0.4
1996-Nov-06 Wed 6.2 6.2 6.2 6.2 69.7 69.7 0.4
1996-Nov-05 Tue 6.25 6.25 6.25 6.25 71.4 71.4 ###
1996-Nov-04 Mon 6.2 6.29 6.2 6.29 1,575 ### ### ### ###
1996-Nov-01 Fri ### ### ### ### 3,880 0 26.8 26.8 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 2,220 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 243 0 ### ### 0.0
1996-Oct-28 Mon 6.4 6.4 ### ### 3,427 ### 12.1 12.1 0.0
1996-Oct-25 Fri 6.324 6.324 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 15:19:10 thru 2024-05-17 15:19:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000