Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 10:21:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for ESI    Limits Next Section


Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code ESI
Listing Name ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ENV CLEAN TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESI0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ESI .. Friday 6th July 2018

ESI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 296,884,726 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2001-Sep-03 Mon ### 0.7 ### 0.7 65,180 ### ### ### ###
2001-Aug-31 Fri ### 0.7 ### 0.7 92.5 92.5 ###
2001-Aug-30 Thu ### ### ### ### 103,348 0 ### ### 0.0
2001-Aug-29 Wed ### 0.7 ### ### 15.0 15.0 0.0
2001-Aug-28 Tue 0.7 0.7 ### ### 32,175 ### ### ### 0.0
2001-Aug-27 Mon ### 0.7 ### 0.7 ### ### ###
2001-Aug-24 Fri ### ### ### ### 20.1 20.1 0.0
2001-Aug-23 Thu ### 0.7 ### 0.7 90.4 90.4 ###
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.7 0.7 ### ### 17.0 17.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 15.2 15.2 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 24,950 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 8.9 8.9 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 280,544 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 99,085 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 102,150 0 16.0 16.0 0.0
2001-Jul-30 Mon 0.7 0.7 ### ### 23.9 23.9 0.0
2001-Jul-27 Fri 0.7 0.71 ### ### ### ### 0.0
2001-Jul-26 Thu 0.71 0.71 0.7 0.7 27.3 27.3 ###
2001-Jul-25 Wed 0.71 0.72 0.7 0.7 80,180 56,927 31.9 31.9 ###
2001-Jul-24 Tue 0.71 0.71 0.7 0.71 ### ### ###
2001-Jul-23 Mon 0.72 0.72 0.7 0.7 ### ### ###
2001-Jul-20 Fri 0.74 0.74 0.7 0.73 26.5 26.5 0.1
2001-Jul-19 Thu 0.745 0.75 0.73 0.73 21.2 21.2 0.1
2001-Jul-18 Wed 0.73 0.74 0.72 0.73 ### ### 0.1
2001-Jul-17 Tue 0.75 0.76 0.73 0.73 144,750 ### 17.3 17.3 0.1
2001-Jul-16 Mon 0.76 0.77 0.74 0.75 157,084 ### ### ### ###
2001-Jul-13 Fri 0.72 0.75 0.71 0.74 ### ### 0.1
2001-Jul-12 Thu 0.74 0.75 0.71 0.72 337,787 246,584 11.7 11.7 ###
2001-Jul-11 Wed ### 0.74 ### 0.73 ### ### 0.1
2001-Jul-10 Tue ### ### ### ### 58,045 0 ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 51,170 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 229,621 0 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 102,089 0 64.3 64.3 0.0
2001-Jun-28 Thu ### ### 0.58 ### 79.0 79.0 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue 0.56 ### 0.56 ### 516,849 ### 97.0 97.0 0.0
2001-Jun-25 Mon 0.58 0.59 0.56 0.56 ### ### ###
2001-Jun-22 Fri 0.59 0.59 0.58 0.58 ### ### ###
2001-Jun-21 Thu ### ### 0.58 ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.59 ### 0.57 ### 93.0 93.0 0.0
2001-Jun-15 Fri ### ### 0.57 ### 19.7 19.7 0.0
2001-Jun-14 Thu ### ### ### ### 45,650 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 52,778 0 84.6 84.6 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 25.8 25.8 0.0
2001-Jun-07 Thu ### ### ### ### 65,922 0 25.6 25.6 0.0
2001-Jun-06 Wed ### ### ### ### 27,170 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 93.5 93.5 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 105,441 0 ### ### 0.0
2001-May-28 Mon 0.71 0.71 ### ### 6.6 6.6 0.0
2001-May-25 Fri ### 0.71 ### 0.7 99.1 99.1 ###
2001-May-24 Thu ### ### ### ### 20.8 20.8 0.0
2001-May-23 Wed ### ### ### ### 82.8 82.8 0.0
2001-May-22 Tue ### ### ### ### 83.1 83.1 0.0
2001-May-21 Mon ### ### ### ### 15.4 15.4 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 44,440 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 44,948 0 11.3 11.3 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 285,820 0 ### ### 0.0
2001-May-08 Tue ### ### 0.58 ### 132,142 38,321 ### ### 0.0
2001-May-07 Mon ### ### 0.59 ### 73.3 73.3 0.0
2001-May-04 Fri ### ### 0.59 ### 54,550 ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 20.7 20.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 108,170 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 18.9 18.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 49,256 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 175,044 0 90.0 90.0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 89.5 89.5 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 167,641 0 20.8 20.8 0.0
2001-Apr-10 Tue ### ### ### ### 23.3 23.3 0.0
2001-Apr-09 Mon ### ### ### ### 83.4 83.4 0.0
2001-Apr-06 Fri ### ### ### ### 13.1 13.1 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 93,087 0 92.7 92.7 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 63,184 0 23.2 23.2 0.0
2001-Mar-28 Wed ### ### ### ### 220,183 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### 0.59 ### 18.9 18.9 0.0
2001-Mar-22 Thu ### ### ### ### 13.5 13.5 0.0
2001-Mar-21 Wed 0.641 0.641 ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 73,885 0 95.9 95.9 0.0
2001-Mar-19 Mon ### ### 0.57 ### 352,077 100,341 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 202,847 0 3.3 3.3 0.0
2001-Mar-15 Thu ### ### ### ### 180,641 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 184,872 0 ### ### 0.0
2001-Mar-13 Tue ### ### 0.56 ### 8.5 8.5 0.0
2001-Mar-12 Mon 0.75 0.75 ### 0.7 500,629 ### ### ### ###
2001-Mar-09 Fri 0.78 0.79 0.75 0.76 ### ### 0.1
2001-Mar-08 Thu 0.79 0.8 0.77 0.78 262,051 ### 27.2 27.2 0.1
2001-Mar-07 Wed 0.82 0.82 0.78 0.79 539,787 431,829 ### ### ###
2001-Mar-06 Tue 0.84 0.85 0.82 0.82 242,223 202,256 16.5 16.5 0.1
2001-Mar-05 Mon 0.85 0.87 0.81 0.85 74.7 74.7 ###
2001-Mar-02 Fri 0.75 0.84 0.75 0.83 555,884 441,927 98.2 98.2 ###
2001-Mar-01 Thu 0.75 0.76 0.74 0.75 70.5 70.5 ###
2001-Feb-28 Wed 0.75 0.76 0.74 0.75 ### ### ###
2001-Feb-27 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
2001-Feb-26 Mon 0.76 0.76 0.73 0.75 27.6 27.6 ###
2001-Feb-23 Fri 0.74 ### 0.73 ### 86.8 86.8 0.0
2001-Feb-22 Thu 0.75 0.75 0.73 0.75 71.4 71.4 ###
2001-Feb-21 Wed 0.75 0.77 0.74 0.77 144,885 109,388 88.9 88.9 0.1
2001-Feb-20 Tue 0.74 0.76 0.74 0.75 80.9 80.9 ###
2001-Feb-19 Mon 0.78 0.78 0.74 0.74 309,455 235,185 7.4 7.4 0.1
2001-Feb-16 Fri 0.78 0.79 0.75 0.78 423,820 326,341 72.4 72.4 0.1
2001-Feb-15 Thu 0.76 0.78 0.74 0.74 16.2 16.2 0.1
2001-Feb-14 Wed 0.76 0.77 0.74 0.75 ### ### ###
2001-Feb-13 Tue 0.75 0.78 0.75 0.75 398,150 304,584 ### ### ###
2001-Feb-12 Mon 0.78 0.78 0.74 0.74 5.7 5.7 0.1
2001-Feb-09 Fri 0.79 0.79 0.77 0.77 450,949 351,740 16.1 16.1 0.1
2001-Feb-08 Thu 0.77 0.8 0.76 0.78 903,259 704,542 79.9 79.9 0.1
2001-Feb-07 Wed 0.72 0.77 0.72 0.76 532,524 ### ### ### 0.1
2001-Feb-06 Tue 0.72 0.73 0.72 0.72 71.5 71.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 10:21:52 thru 2024-05-21 10:21:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000