Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 09:19:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for ESI    Limits Next Section


Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code ESI
Listing Name ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ENV CLEAN TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESI0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ESI .. Friday 6th July 2018

ESI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 296,884,726 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2007-Feb-16 Fri 0.21 0.21 0.2 0.2 342,328 70,177 ### ### 0.0
2007-Feb-15 Thu 0.21 0.21 ### ### 15.2 15.2 0.0
2007-Feb-14 Wed ### ### 0.2 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.2 ### ### ### 87.6 87.6 0.0
2007-Feb-12 Mon 0.21 0.21 0.2 ### 159,241 32,644 17.7 17.7 0.0
2007-Feb-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Feb-08 Thu ### ### 0.2 0.2 350,740 35,074 15.1 15.1 0.0
2007-Feb-07 Wed 0.2 ### 0.2 0.2 71.3 71.3 0.0
2007-Feb-06 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2007-Feb-05 Mon 0.2 0.21 0.2 0.21 425,740 87,276 95.5 95.5 ###
2007-Feb-02 Fri ### 0.21 ### 0.21 86.6 86.6 ###
2007-Feb-01 Thu 0.21 ### 0.2 0.21 174,986 ### ### ### ###
2007-Jan-31 Wed 0.22 0.22 ### 0.21 ### ### ###
2007-Jan-30 Tue 0.22 0.22 ### 0.22 4,952,449 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.23 0.23 0.22 0.23 227,457 51,177 71.3 71.3 ###
2007-Jan-25 Thu 0.225 0.225 ### 0.225 187,288 ### ### ### ###
2007-Jan-24 Wed ### ### 0.21 ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-19 Fri 0.245 0.245 0.225 0.23 ### ### ###
2007-Jan-18 Thu 0.23 0.245 0.225 0.245 95.5 95.5 0.0
2007-Jan-17 Wed ### 0.24 0.23 0.23 109,623 ### ### ### ###
2007-Jan-16 Tue ### 0.24 0.23 0.24 82.2 82.2 0.0
2007-Jan-15 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2007-Jan-12 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-11 Thu 0.22 0.23 0.22 0.225 ### ### ###
2007-Jan-10 Wed 0.22 0.22 ### 0.22 77.0 77.0 0.0
2007-Jan-09 Tue 0.22 0.22 ### ### 14.7 14.7 0.0
2007-Jan-08 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2007-Jan-05 Fri 0.23 0.24 ### 0.24 325,345 39,041 ### ### 0.0
2007-Jan-04 Thu 0.24 0.24 0.23 0.23 67,850 15,944 ### ### ###
2007-Jan-03 Wed 0.24 0.24 0.225 0.24 71.0 71.0 0.0
2007-Jan-02 Tue 0.22 0.245 0.22 0.24 210,743 ### ### ### 0.0
2006-Dec-29 Fri 0.225 0.24 0.225 0.23 69,950 ### 82.8 82.8 ###
2006-Dec-28 Thu 0.225 0.23 0.21 0.23 148,250 ### 82.8 82.8 ###
2006-Dec-27 Wed 0.23 0.23 0.225 0.225 9.2 9.2 ###
2006-Dec-22 Fri 0.225 0.23 0.225 0.23 ### ### ###
2006-Dec-21 Thu 0.24 0.24 0.22 0.22 1.7 1.7 0.0
2006-Dec-20 Wed 0.25 0.25 ### ### 211,650 26,456 3.5 3.5 0.0
2006-Dec-19 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Dec-18 Mon 0.275 0.28 0.26 0.26 ### ### 0.0
2006-Dec-15 Fri 0.27 0.28 0.27 0.27 ### ### ###
2006-Dec-14 Thu 0.28 0.285 ### ### ### ### 0.0
2006-Dec-13 Wed 0.29 ### 0.275 0.275 ### ### ###
2006-Dec-12 Tue 0.25 0.28 0.25 0.28 497,025 ### 99.1 99.1 ###
2006-Dec-11 Mon 0.245 0.26 0.245 0.245 67.3 67.3 0.0
2006-Dec-08 Fri 0.25 0.25 ### ### 3.7 3.7 0.0
2006-Dec-07 Thu 0.245 0.25 0.23 0.25 ### ### 0.0
2006-Dec-06 Wed ### 0.245 ### 0.245 91.9 91.9 0.0
2006-Dec-05 Tue 0.255 0.255 ### ### 343,920 43,849 ### ### 0.0
2006-Dec-04 Mon 0.25 0.255 0.25 0.25 68.4 68.4 0.0
2006-Dec-01 Fri 0.27 0.27 0.255 0.26 162,926 ### ### ### 0.0
2006-Nov-30 Thu 0.255 0.275 0.255 0.27 314,720 ### 94.2 94.2 ###
2006-Nov-29 Wed 0.27 0.27 0.25 0.255 166,759 43,357 4.3 4.3 0.0
2006-Nov-28 Tue 0.275 0.275 0.25 0.275 ### ### ###
2006-Nov-27 Mon 0.27 0.275 0.27 0.27 ### ### ###
2006-Nov-24 Fri ### 0.27 0.26 0.26 15.2 15.2 0.0
2006-Nov-23 Thu 0.26 0.275 0.255 0.275 ### ### ###
2006-Nov-22 Wed 0.26 0.275 0.26 0.275 93.6 93.6 ###
2006-Nov-21 Tue 0.28 0.28 0.255 0.28 64.5 64.5 ###
2006-Nov-20 Mon 0.28 ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.29 ### 0.27 ### 267,050 36,051 80.3 80.3 0.0
2006-Nov-16 Thu 0.29 0.29 0.28 0.285 196,042 55,871 25.5 25.5 ###
2006-Nov-15 Wed 0.28 ### 0.28 0.285 ### ### ###
2006-Nov-14 Tue 0.28 0.285 0.27 0.285 278,156 77,188 81.4 81.4 ###
2006-Nov-13 Mon ### ### 0.27 0.27 354,473 47,853 ### ### ###
2006-Nov-10 Fri ### ### ### ### 8.3 8.3 0.0
2006-Nov-09 Thu ### ### ### ### 21.6 21.6 0.0
2006-Nov-08 Wed ### ### ### ### 208,520 0 84.7 84.7 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 233,540 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 94,545 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 365,782 0 11.1 11.1 0.0
2006-Oct-30 Mon 0.325 ### ### ### 675,222 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 395,244 0 2.0 2.0 0.0
2006-Oct-26 Thu 0.325 ### ### ### 734,381 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 453,725 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 0.29 ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.29 ### 0.29 ### 90.9 90.9 0.0
2006-Oct-20 Fri ### ### 0.275 ### 263,875 36,282 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.29 0.29 ### ### ###
2006-Oct-18 Wed ### ### ### ### 78.1 78.1 0.0
2006-Oct-17 Tue ### ### ### ### 83.6 83.6 0.0
2006-Oct-16 Mon ### ### ### ### 110,481 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 226,240 0 12.1 12.1 0.0
2006-Oct-12 Thu ### ### ### ### 192,276 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 595,057 0 76.6 76.6 0.0
2006-Oct-10 Tue 0.29 ### 0.28 0.325 955,557 133,777 ### ### ###
2006-Oct-09 Mon ### ### 0.29 0.29 138,348 ### 16.7 16.7 ###
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### 0.325 ### ### 140,550 ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 201,020 0 92.0 92.0 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.345 0.345 ### ### 297,170 ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 74.2 74.2 0.0
2006-Sep-26 Tue ### ### ### ### 13.0 13.0 0.0
2006-Sep-25 Mon ### 0.4 0.355 ### 163,551 61,740 ### ### 0.0
2006-Sep-22 Fri 0.355 0.41 0.355 ### 97.5 97.5 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 11.1 11.1 0.0
2006-Sep-18 Mon ### ### ### ### 160,553 0 ### ### 0.0
2006-Sep-15 Fri 0.355 0.355 ### ### 231,843 41,152 1.2 1.2 0.0
2006-Sep-14 Thu 0.255 0.355 0.255 0.355 587,027 179,043 ### ### 0.0
2006-Sep-13 Wed ### ### 0.27 0.29 ### ### ###
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.375 0.375 ### ### 126,481 ### ### ### 0.0
2006-Sep-08 Fri 0.375 ### ### ### 19.6 19.6 0.0
2006-Sep-07 Thu ### ### ### 0.375 ### ### ###
2006-Sep-06 Wed ### 0.4 ### ### 154,585 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 1.1 1.1 0.0
2006-Sep-04 Mon 0.47 0.47 0.42 0.445 164,780 73,327 ### ### ###
2006-Sep-01 Fri 0.44 0.46 0.43 0.46 93.4 93.4 0.0
2006-Aug-31 Thu 0.46 0.46 0.45 0.46 61.5 61.5 0.0
2006-Aug-30 Wed 0.46 0.485 0.46 0.46 ### ### 0.0
2006-Aug-29 Tue 0.45 0.48 ### ### 109,470 26,272 ### ### 0.0
2006-Aug-28 Mon ### ### 0.445 0.45 0.8 0.8 0.0
2006-Aug-25 Fri ### ### ### ### 214,671 0 ### ### 0.0
2006-Aug-24 Thu ### ### 0.54 0.56 ### ### ###
2006-Aug-23 Wed 0.49 ### 0.49 0.58 585,358 ### ### ### ###
2006-Aug-22 Tue 0.445 ### 0.44 0.48 228,873 50,352 ### ### 0.0
2006-Aug-21 Mon 0.41 0.44 0.41 0.44 97.1 97.1 ###
2006-Aug-18 Fri ### 0.41 ### 0.4 85.4 85.4 0.0
2006-Aug-17 Thu ### 0.385 ### 0.385 74.5 74.5 0.0
2006-Aug-16 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2006-Aug-15 Tue 0.44 0.44 ### ### 1.1 1.1 0.0
2006-Aug-14 Mon 0.45 0.46 0.44 0.44 ### ### ###
2006-Aug-11 Fri 0.44 0.52 ### 0.47 587,024 152,626 96.9 96.9 ###
2006-Aug-10 Thu 0.45 0.5 0.41 0.45 163,352 74,325 68.7 68.7 0.0
2006-Aug-09 Wed 0.52 0.52 0.5 0.5 65,850 33,583 7.5 7.5 0.0
2006-Aug-08 Tue 0.52 0.55 0.52 0.55 48,381 25,883 ### ### ###
2006-Aug-07 Mon 0.54 0.55 0.5 0.52 85,940 ### ### ### 0.0
2006-Aug-04 Fri 0.59 ### 0.525 0.53 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.585 ### 0.585 ### 96.4 96.4 0.0
2006-Aug-01 Tue ### ### 0.585 ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.59 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 19,445 0 ### ### 0.0
2006-Jul-27 Thu ### ### 0.59 ### 17,749 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 20.0 20.0 0.0
2006-Jul-24 Mon ### ### ### ### 86.6 86.6 0.0
2006-Jul-21 Fri ### ### ### ### 8.3 8.3 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### 0.625 96,850 0 81.1 81.1 0.0
2006-Jul-18 Tue ### ### 0.59 ### 128,346 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 09:19:59 thru 2024-05-21 09:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000