|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-18 05:13:29 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 31...
|
TOC    Company Info for ESI    Limits |
Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Listing Code
| ESI
|
Listing Name
| ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ENV CLEAN TECH LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESI0 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for ESI .. Friday 6th July 2018
ESI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 296,884,726
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom |
End of day Prices (full format), 150 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 0.185
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 19.2
| 19.2
| ### |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 202,750
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Jun-20 Tue
| 0.2
| 0.2
| ###
| ###
| 93,858
| 9,385
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 36,550
| 0
| 92.9
| 92.9
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Jun-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2000-Jun-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 25,329
| 5,825
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 97.4
| 97.4
| 0.0 |
2000-May-30 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 13,371
| 3,075
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2000-May-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 4.8
| 4.8
| 0.0 |
2000-May-10 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 24,781
| ###
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 27.9
| 27.9
| ### |
2000-May-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 59.1
| 59.1
| ### |
2000-May-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 32.9
| 32.9
| ### |
2000-Apr-28 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 32,750
| ###
| 83.4
| 83.4
| ### |
2000-Apr-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 84.4
| 84.4
| ### |
2000-Apr-17 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 35.7
| 35.7
| 0.0 |
2000-Apr-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 57.7
| 57.7
| ### |
2000-Apr-13 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 171,250
| 0
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 69,750
| 0
| 34.4
| 34.4
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 28,750
| 0
| 68.0
| 68.0
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 34,250
| 0
| 16.3
| 16.3
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| 0.325
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 0.4
| ###
| ###
| 374,850
| 74,970
| 94.9
| 94.9
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Mar-09 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Mar-08 Wed
| 0.284
| 0.29
| 0.284
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.29
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 0.29
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 48,750
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 0.29
| 0.29
| 366,350
| 53,120
| ###
| ###
| ### |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 30,250
| 0
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Feb-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 31,985
| 9,275
| ###
| ###
| ### |
2000-Jan-31 Mon
| ###
| ###
| 0.285
| 0.285
| 74,586
| 10,628
| ###
| ###
| ### |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.7
| 10.7
| ### |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 18.2
| 18.2
| ### |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.7
| 63.7
| ### |
1999-Dec-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 13.3
| 13.3
| ### |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.29
| ###
| 0.29
| ###
| 65,254
| ###
| 96.0
| 96.0
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1999-Nov-26 Fri
| 0.29
| ###
| 0.29
| ###
| 19,250
| ###
| 76.9
| 76.9
| 0.0 |
1999-Nov-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 82,250
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:13:29 thru 2024-05-18 05:13:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|