|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 10:42:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 23...
|
TOC    Company Info for ESI    Limits |
Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Listing Code
| ESI
|
Listing Name
| ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ENV CLEAN TECH LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESI0 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ESI .. Friday 6th July 2018
ESI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 296,884,726
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom |
End of day Prices (full format), 150 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 19,870
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.072
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 134,758
| 0
| 92.6
| 92.6
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Nov-03 Wed
| 0.071
| 0.073
| ###
| 0.073
| 87,480
| ###
| 89.4
| 89.4
| 0.0 |
2004-Nov-02 Tue
| ###
| 0.075
| ###
| 0.075
| 40,329
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.072
| 0.075
| ###
| ###
| 493,121
| ###
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.076
| 0.076
| 0.071
| 0.075
| 643,220
| 47,276
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 367,450
| 28,477
| 7.6
| 7.6
| 0.0 |
2004-Oct-27 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.076
| ###
| ###
| ###
| 711,954
| 0
| 95.5
| 95.5
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.086
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.081
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.088
| 0.088
| 0.081
| 0.087
| 33,523
| ###
| 21.8
| 21.8
| ### |
2004-Oct-18 Mon
| 0.088
| 0.089
| 0.083
| 0.088
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.086
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.082
| 0.085
| 0.079
| 0.085
|
|
| 94.0
| 94.0
| ### |
2004-Oct-13 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.082
| 0.085
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Oct-06 Wed
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 4.7
| 4.7
| 0.0 |
2004-Oct-05 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.078
| ###
| 0.078
| ###
| 132,950
| 5,185
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| 192,650
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.073
| ###
| 0.072
| ###
| 221,850
| 7,986
| 97.7
| 97.7
| 0.0 |
2004-Sep-27 Mon
| 0.077
| 0.077
| 0.071
| 0.073
| 400,650
| 29,648
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.083
| 0.083
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| 96.4
| 96.4
| ### |
2004-Sep-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 88.9
| 88.9
| ### |
2004-Sep-17 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| 0.088
| 0.088
| 218,784
| 9,626
| 11.9
| 11.9
| ### |
2004-Sep-09 Thu
| ###
| ###
| 0.086
| 0.087
| 194,550
| ###
| 1.1
| 1.1
| ### |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 240,650
| 0
| 26.0
| 26.0
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.085
| ###
| 0.085
| ###
| 456,450
| ###
| 94.8
| 94.8
| 0.0 |
2004-Sep-02 Thu
| 0.077
| 0.082
| 0.077
| 0.082
| 378,654
| ###
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.079
| 0.083
| ###
| 0.077
|
|
| 14.9
| 14.9
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 61,250
| 0
| 97.8
| 97.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 10:42:59 thru 2024-05-21 10:42:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|