Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 06:07:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ESI    Limits Next Section


Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code ESI
Listing Name ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ENV CLEAN TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESI0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ESI .. Friday 6th July 2018

ESI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 296,884,726 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2011-Apr-11 Mon 0.024 0.024 0.023 0.023 5,518,470 129,684 ### ### ###
2011-Apr-08 Fri 0.025 0.025 0.023 0.023 12,858,674 ### 1.8 1.8 ###
2011-Apr-07 Thu 0.023 0.026 0.022 0.025 ### ### ###
2011-Apr-06 Wed 0.024 0.024 0.021 0.022 23,762,072 534,646 ### ### ###
2011-Apr-05 Tue 0.026 0.026 0.023 0.025 35,817,227 877,522 ### ### ###
2011-Apr-04 Mon 0.027 ### 0.024 0.025 184,937,841 2,219,254 2.7 2.7 ###
2011-Apr-01 Fri ### 0.021 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 1,013,157 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 616,342 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 1,155,051 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 3.9 3.9 0.0
2011-Mar-22 Tue ### ### ### ### 1.5 1.5 0.0
2011-Mar-21 Mon ### ### ### ### 1,212,823 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 637,350 0 4.4 4.4 0.0
2011-Mar-17 Thu ### ### ### ### 5,395,988 0 99.7 99.7 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 2,762,182 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 3.4 3.4 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 507,621 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 1,074,849 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 92.0 92.0 0.0
2011-Mar-03 Thu ### ### ### ### 2,342,072 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### 0.021 ### ### 3,629,257 ### ### ### 0.0
2011-Feb-28 Mon 0.022 0.022 ### 0.021 500,825 ### ### ### ###
2011-Feb-25 Fri 0.021 0.021 0.021 0.021 1,022,750 21,477 61.4 61.4 ###
2011-Feb-24 Thu 0.021 0.021 ### 0.021 70.9 70.9 ###
2011-Feb-23 Wed 0.022 0.022 ### 0.021 ### ### ###
2011-Feb-22 Tue 0.021 0.022 0.021 0.022 96.7 96.7 ###
2011-Feb-21 Mon 0.022 0.022 0.021 0.021 2,254,859 48,479 ### ### ###
2011-Feb-18 Fri 0.023 0.023 0.022 0.022 ### ### ###
2011-Feb-17 Thu 0.022 0.022 0.021 0.022 847,420 ### ### ### ###
2011-Feb-16 Wed 0.023 0.023 0.022 0.022 7.2 7.2 ###
2011-Feb-15 Tue 0.023 0.023 0.022 0.022 6,925,279 ### 8.9 8.9 ###
2011-Feb-14 Mon 0.023 0.023 0.022 0.022 7.9 7.9 ###
2011-Feb-11 Fri 0.023 0.024 0.023 0.024 3,150,287 ### ### ### ###
2011-Feb-10 Thu 0.024 0.025 0.023 0.023 11,037,542 ### ### ### ###
2011-Feb-09 Wed 0.022 0.029 0.022 0.024 66,529,087 ### ### ### ###
2011-Feb-08 Tue 0.023 0.023 0.022 0.022 2,796,143 ### ### ### ###
2011-Feb-07 Mon 0.023 0.023 0.022 0.023 4,315,422 ### ### ### ###
2011-Feb-04 Fri 0.021 0.025 ### 0.023 12,882,778 ### ### ### ###
2011-Feb-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Feb-02 Wed 0.022 0.022 0.021 0.021 1,974,545 42,452 7.8 7.8 ###
2011-Feb-01 Tue 0.021 0.022 0.021 0.021 67.3 67.3 ###
2011-Jan-31 Mon 0.022 0.022 0.021 0.021 7.8 7.8 ###
2011-Jan-28 Fri 0.022 0.022 0.021 0.022 1,132,777 24,354 80.6 80.6 ###
2011-Jan-27 Thu 0.022 0.022 0.021 0.021 7.9 7.9 ###
2011-Jan-25 Tue 0.021 0.022 0.021 0.022 952,340 20,475 94.5 94.5 ###
2011-Jan-24 Mon 0.023 0.023 0.021 0.021 ### ### ###
2011-Jan-21 Fri 0.023 0.024 0.023 0.023 78.4 78.4 ###
2011-Jan-20 Thu 0.023 0.024 0.022 0.023 2,055,525 47,277 75.0 75.0 ###
2011-Jan-19 Wed 0.023 0.023 0.022 0.022 ### ### ###
2011-Jan-18 Tue 0.024 0.024 0.022 0.022 680,525 15,652 2.6 2.6 ###
2011-Jan-17 Mon 0.024 0.024 0.022 0.022 ### ### ###
2011-Jan-14 Fri 0.024 0.024 0.022 0.023 ### ### ###
2011-Jan-13 Thu 0.022 0.023 0.022 0.023 3,260,876 ### ### ### ###
2011-Jan-12 Wed 0.023 0.023 0.022 0.022 6.2 6.2 ###
2011-Jan-11 Tue 0.024 0.024 0.023 0.023 ### ### ###
2011-Jan-10 Mon 0.024 0.024 0.023 0.023 7.1 7.1 ###
2011-Jan-07 Fri 0.023 0.024 0.023 0.024 92.5 92.5 ###
2011-Jan-06 Thu 0.022 0.023 0.022 0.023 92.1 92.1 ###
2011-Jan-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Jan-04 Tue 0.024 0.025 0.022 0.022 2,580,942 60,652 1.8 1.8 ###
2010-Dec-31 Fri 0.024 0.024 0.024 0.024 499,073 11,977 72.3 72.3 ###
2010-Dec-30 Thu 0.024 0.025 0.024 0.025 939,985 23,029 ### ### ###
2010-Dec-29 Wed 0.024 0.024 0.023 0.023 ### ### ###
2010-Dec-24 Fri 0.025 0.025 0.024 0.024 2,024,683 ### ### ### ###
2010-Dec-23 Thu 0.026 0.029 0.025 0.025 21,867,055 ### ### ### ###
2010-Dec-22 Wed 0.023 0.025 0.023 0.025 10,708,683 ### 96.9 96.9 ###
2010-Dec-21 Tue 0.022 0.023 0.022 0.022 ### ### ###
2010-Dec-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Dec-17 Fri 0.023 0.023 0.022 0.022 ### ### ###
2010-Dec-16 Thu 0.022 0.023 0.022 0.023 91.2 91.2 ###
2010-Dec-15 Wed 0.022 0.022 0.022 0.022 68.7 68.7 ###
2010-Dec-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-13 Mon 0.022 0.023 0.022 0.023 93.7 93.7 ###
2010-Dec-10 Fri 0.022 0.023 0.021 0.022 ### ### ###
2010-Dec-09 Thu 0.021 0.022 0.021 0.021 525,957 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Dec-07 Tue 0.022 0.022 0.021 0.021 7.0 7.0 ###
2010-Dec-06 Mon 0.022 0.022 0.022 0.022 68.4 68.4 ###
2010-Dec-03 Fri 0.022 0.022 0.021 0.021 ### ### ###
2010-Dec-02 Thu 0.023 0.023 0.022 0.022 ### ### ###
2010-Dec-01 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-30 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Nov-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-26 Fri 0.025 0.025 0.023 0.023 ### ### ###
2010-Nov-25 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Nov-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Nov-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2010-Nov-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-19 Fri 0.024 0.024 0.023 0.023 1,440,574 33,853 11.0 11.0 ###
2010-Nov-18 Thu 0.024 0.024 0.023 0.023 ### ### ###
2010-Nov-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-16 Tue 0.024 0.024 0.022 0.022 2,731,041 ### 4.4 4.4 ###
2010-Nov-15 Mon 0.022 0.026 0.022 0.023 91.5 91.5 ###
2010-Nov-12 Fri 0.021 0.022 0.021 0.021 ### ### ###
2010-Nov-11 Thu 0.022 0.022 0.021 0.021 5.8 5.8 ###
2010-Nov-10 Wed 0.023 0.023 0.022 0.022 10.6 10.6 ###
2010-Nov-09 Tue 0.023 0.023 0.022 0.023 1,852,074 41,671 70.0 70.0 ###
2010-Nov-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-05 Fri 0.024 0.024 0.023 0.023 8.5 8.5 ###
2010-Nov-04 Thu 0.023 0.023 0.023 0.023 166,770 ### ### ### ###
2010-Nov-03 Wed 0.024 0.024 0.024 0.024 1,732,085 41,570 67.1 67.1 ###
2010-Nov-02 Tue 0.023 0.024 0.023 0.023 723,946 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.023 0.023 0.023 0.023 1,423,323 ### 65.3 65.3 ###
2010-Oct-29 Fri 0.024 0.024 0.023 0.023 ### ### ###
2010-Oct-28 Thu 0.024 0.025 0.023 0.024 1,309,220 31,421 ### ### ###
2010-Oct-27 Wed 0.025 0.025 0.024 0.024 5,704,256 139,754 ### ### ###
2010-Oct-26 Tue 0.025 0.025 0.024 0.024 11.7 11.7 ###
2010-Oct-25 Mon 0.025 0.026 0.025 0.025 58.8 58.8 ###
2010-Oct-22 Fri 0.024 0.026 0.024 0.025 ### ### ###
2010-Oct-21 Thu 0.025 0.025 0.023 0.025 2,900,577 ### 69.5 69.5 ###
2010-Oct-20 Wed 0.025 0.025 0.024 0.025 6,318,128 ### ### ### ###
2010-Oct-19 Tue 0.027 0.029 0.024 0.024 23,973,655 ### ### ### ###
2010-Oct-18 Mon 0.023 0.024 0.022 0.024 92.9 92.9 ###
2010-Oct-15 Fri 0.025 0.025 0.022 0.024 8.2 8.2 ###
2010-Oct-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2010-Oct-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Oct-12 Tue 0.026 0.026 0.025 0.026 ### ### ###
2010-Oct-11 Mon 0.025 0.027 0.025 0.027 ### ### ###
2010-Oct-08 Fri 0.027 0.027 0.025 0.025 ### ### ###
2010-Oct-07 Thu 0.026 0.026 0.026 0.026 65.8 65.8 ###
2010-Oct-06 Wed 0.026 0.027 0.025 0.027 ### ### ###
2010-Oct-05 Tue 0.028 0.028 0.026 0.026 762,651 ### ### ### ###
2010-Oct-04 Mon 0.029 0.029 0.026 0.026 8,065,520 ### ### ### ###
2010-Oct-01 Fri 0.028 0.029 0.028 0.028 ### ### ###
2010-Sep-30 Thu 0.028 0.028 0.028 0.028 76.1 76.1 ###
2010-Sep-29 Wed 0.029 ### 0.029 ### 89.3 89.3 0.0
2010-Sep-28 Tue 0.027 0.028 0.027 0.028 ### ### ###
2010-Sep-27 Mon 0.028 0.028 0.027 0.028 ### ### ###
2010-Sep-24 Fri 0.028 0.028 0.027 0.027 1,077,827 29,640 8.3 8.3 ###
2010-Sep-23 Thu 0.027 0.028 0.027 0.028 ### ### ###
2010-Sep-22 Wed 0.027 0.028 0.027 0.028 90.5 90.5 ###
2010-Sep-21 Tue 0.028 0.028 0.027 0.028 ### ### ###
2010-Sep-20 Mon 0.029 0.029 0.028 0.028 ### ### ###
2010-Sep-17 Fri 0.029 ### 0.029 0.029 1,996,655 28,951 62.0 62.0 0.0
2010-Sep-16 Thu ### ### 0.029 ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.029 0.029 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 2,772,425 0 88.4 88.4 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2010-Sep-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Sep-08 Wed 0.028 0.028 0.027 0.028 73.9 73.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 18:07:47 thru 2024-05-21 18:07:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000