Currently Tue 26-Mar-24 08:06:59 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 13...
TOC Company Info for ESS Limits 
| Listing Code | ESS |
| Listing Name | ESSENTIAL METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | ESSA AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Apr-13 Wed | 0.5 | 0.55 | ### | 0.55 | 2,899,048 | ### | 97.6 | 97.6 | ### |
| 2022-Apr-12 Tue | 0.48 | 0.5 | ### | 0.49 | ### | ### | ### | ||
| 2022-Apr-11 Mon | 0.55 | 0.55 | 0.49 | 0.49 | 4,470,380 | ### | 2.6 | 2.6 | ### |
| 2022-Apr-08 Fri | 0.525 | 0.57 | 0.51 | 0.51 | 4,566,654 | ### | ### | ### | ### |
| 2022-Apr-07 Thu | 0.53 | 0.54 | 0.51 | ### | 3,159,025 | 1,658,488 | 21.7 | 21.7 | 0.0 |
| 2022-Apr-06 Wed | 0.545 | 0.56 | 0.53 | 0.54 | 4,339,653 | ### | 34.7 | 34.7 | 0.0 |
| 2022-Apr-05 Tue | ### | ### | 0.545 | 0.57 | 9.9 | 9.9 | ### | ||
| 2022-Apr-04 Mon | 0.59 | ### | 0.545 | ### | ### | ### | 0.0 | ||
| 2022-Apr-01 Fri | 0.485 | 0.58 | 0.475 | 0.58 | 99.1 | 99.1 | ### | ||
| 2022-Mar-31 Thu | 0.48 | 0.49 | 0.47 | 0.48 | ### | ### | 0.0 | ||
| 2022-Mar-30 Wed | 0.48 | 0.48 | ### | ### | 1,480,143 | ### | ### | ### | 0.0 |
| 2022-Mar-29 Tue | 0.45 | 0.475 | 0.45 | 0.46 | 1,606,546 | 743,027 | ### | ### | 0.0 |
| 2022-Mar-28 Mon | 0.49 | 0.49 | 0.445 | 0.45 | 3,507,546 | 1,639,777 | ### | ### | 0.0 |
| 2022-Mar-25 Fri | 0.51 | 0.51 | 0.48 | 0.485 | 3,109,845 | 1,539,373 | ### | ### | 0.0 |
| 2022-Mar-24 Thu | 0.49 | 0.54 | 0.475 | 0.48 | 20.5 | 20.5 | 0.0 | ||
| 2022-Mar-23 Wed | 0.49 | ### | 0.47 | 0.485 | 5,566,179 | 1,308,052 | 25.9 | 25.9 | 0.0 |
| 2022-Mar-22 Tue | 0.455 | 0.5 | 0.455 | 0.48 | 6,131,245 | ### | 93.6 | 93.6 | 0.0 |
| 2022-Mar-21 Mon | ### | 0.47 | ### | 0.445 | 11.5 | 11.5 | ### | ||
| 2022-Mar-18 Fri | ### | ### | ### | ### | 99.5 | 99.5 | 0.0 | ||
| 2022-Mar-17 Thu | ### | ### | 0.345 | ### | 2,316,378 | 399,575 | 90.8 | 90.8 | 0.0 |
| 2022-Mar-16 Wed | 0.355 | 0.355 | ### | ### | 1,952,659 | ### | ### | ### | 0.0 |
| 2022-Mar-15 Tue | 0.355 | 0.355 | ### | ### | 16.5 | 16.5 | 0.0 | ||
| 2022-Mar-14 Mon | 0.375 | ### | ### | ### | 2,179,248 | 0 | 13.1 | 13.1 | 0.0 |
| 2022-Mar-11 Fri | 0.345 | ### | 0.345 | 0.375 | 97.5 | 97.5 | ### | ||
| 2022-Mar-10 Thu | ### | ### | 0.345 | 0.345 | 1,286,841 | 221,980 | 9.9 | 9.9 | 0.0 |
| 2022-Mar-09 Wed | ### | ### | ### | 0.355 | 92.0 | 92.0 | 0.0 | ||
| 2022-Mar-08 Tue | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-07 Mon | 0.345 | ### | ### | ### | 1,693,287 | 0 | 30.6 | 30.6 | 0.0 |
| 2022-Mar-04 Fri | 0.375 | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-02 Wed | ### | ### | ### | ### | 3,762,549 | 0 | 17.6 | 17.6 | 0.0 |
| 2022-Mar-01 Tue | ### | ### | ### | 0.355 | 2,453,941 | 0 | ### | ### | 0.0 |
| 2022-Feb-28 Mon | ### | 0.345 | ### | 0.325 | 2,071,186 | 357,279 | ### | ### | ### |
Basic Bottom of Page