 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Mar-27 07:46:05 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 50...
|
 TOC Company Info for ESS Limits  |
Company Details for (ESS) ESSENTIAL METALS LIMITED
| Listing Code
| ESS
|
| Listing Name
| ESSENTIAL METALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ESSA AUSTRALIA
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ESS9 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.076
| 1
| 0.0 |
| MAX
| ###
| 35,711,081
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ESS Bottom |
End of day Prices (full format),
33 Days for (ESS) ESSENTIAL METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-Mar-06 Thu
| 1
| ###
| 1
| 1
| 48,074
| ###
| ###
| ###
| ### |
| 2008-Mar-05 Wed
| 0.975
| 1
| ###
| 1
| 131,347
| 65,673
| ###
| ###
| ### |
| 2008-Mar-04 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2008-Mar-03 Mon
| 1.055
| 1.055
| ###
| 0.975
|
|
| ###
| ###
| ### |
| 2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 27,484
| 0
| 23.4
| 23.4
| 0.0 |
| 2008-Feb-28 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 44,920
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 64,449
| 0
| 82.7
| 82.7
| 0.0 |
| 2008-Feb-22 Fri
| 1.085
| 1.085
| 1.055
| 1.085
| 31,622
| ###
| ###
| ###
| 0.1 |
| 2008-Feb-21 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2008-Feb-20 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 75.2
| 75.2
| 0.1 |
| 2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-18 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2008-Feb-15 Fri
| 1
| ###
| 1
| ###
| 116,145
| 58,072
| ###
| ###
| 0.0 |
| 2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 21,180
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-13 Wed
| ###
| ###
| 1
| 1
| 79,470
| ###
| ###
| ###
| ### |
| 2008-Feb-12 Tue
| 1.055
| ###
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2008-Feb-11 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 32.0
| 32.0
| 0.1 |
| 2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2008-Feb-05 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
| 2008-Feb-04 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 13,183
| ###
| 70.4
| 70.4
| 0.1 |
| 2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2008-Jan-25 Fri
| 1
| ###
| 1
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2008-Jan-24 Thu
| 1
| ###
| 1
| 1
| 48,756
| 24,378
| ###
| ###
| ### |
| 2008-Jan-23 Wed
| 1
| ###
| ###
| 1
| 114,255
| 0
| 58.3
| 58.3
| ### |
| 2008-Jan-22 Tue
| ###
| ###
| ###
| 0.975
|
|
| 32.3
| 32.3
| ### |
| 2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 19:46:05 thru 2026-03-27 19:46:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
