eg: Prices for BHP
Currently Thu 26-Apr-02 06:50:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 22...
TOC Company Info for ESS Limits 
| Listing Code | ESS |
| Listing Name | ESSENTIAL METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | ESSA AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Feb-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Feb-10 Wed | 0.145 | 0.145 | ### | ### | 2,047,387 | ### | 1.9 | 1.9 | 0.0 |
| 2021-Feb-09 Tue | ### | ### | 0.145 | 0.145 | 17.6 | 17.6 | ### | ||
| 2021-Feb-08 Mon | ### | 0.145 | ### | 0.145 | ### | ### | ### | ||
| 2021-Feb-05 Fri | ### | ### | 0.145 | 0.145 | 1,722,572 | 124,886 | ### | ### | ### |
| 2021-Feb-04 Thu | 0.145 | ### | 0.145 | ### | 1,310,358 | ### | 90.2 | 90.2 | 0.0 |
| 2021-Feb-03 Wed | ### | ### | ### | ### | 1,020,888 | 0 | 5.4 | 5.4 | 0.0 |
| 2021-Feb-02 Tue | ### | 0.155 | 0.145 | 0.145 | 17.5 | 17.5 | ### | ||
| 2021-Feb-01 Mon | ### | 0.155 | ### | 0.155 | 2,415,972 | ### | 83.9 | 83.9 | ### |
| 2021-Jan-29 Fri | ### | ### | 0.145 | ### | 2,542,684 | 184,344 | 6.2 | 6.2 | 0.0 |
| 2021-Jan-28 Thu | ### | ### | 0.155 | ### | 28.2 | 28.2 | 0.0 | ||
| 2021-Jan-27 Wed | 0.155 | ### | 0.155 | 0.175 | 98.1 | 98.1 | 0.0 | ||
| 2021-Jan-25 Mon | 0.155 | ### | ### | 0.155 | ### | ### | ### | ||
| 2021-Jan-22 Fri | ### | 0.155 | ### | 0.155 | 88.8 | 88.8 | ### | ||
| 2021-Jan-21 Thu | ### | ### | ### | ### | 4,715,842 | 0 | 2.4 | 2.4 | 0.0 |
| 2021-Jan-20 Wed | ### | ### | 0.1425 | 0.155 | 5,506,482 | ### | ### | ### | ### |
| 2021-Jan-19 Tue | ### | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-14 Thu | ### | ### | ### | ### | 2,353,750 | 0 | ### | ### | 0.0 |
| 2021-Jan-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-12 Tue | ### | ### | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2021-Jan-11 Mon | ### | ### | ### | ### | 89.9 | 89.9 | 0.0 | ||
| 2021-Jan-08 Fri | 0.089 | ### | 0.087 | ### | ### | ### | 0.0 | ||
| 2021-Jan-07 Thu | 0.086 | 0.087 | 0.085 | 0.086 | 1,380,183 | ### | 68.0 | 68.0 | ### |
| 2021-Jan-06 Wed | 0.083 | 0.089 | 0.081 | 0.084 | 76.9 | 76.9 | ### | ||
| 2021-Jan-05 Tue | 0.083 | 0.084 | 0.083 | 0.084 | 334,927 | ### | ### | ### | ### |
| 2021-Jan-04 Mon | 0.081 | 0.085 | 0.081 | 0.082 | 733,256 | ### | 67.4 | 67.4 | 0.0 |
| 2020-Dec-31 Thu | 0.076 | 0.082 | 0.076 | 0.082 | ### | ### | 0.0 | ||
| 2020-Dec-30 Wed | 0.076 | 0.077 | 0.076 | 0.076 | 554,241 | ### | 65.6 | 65.6 | 0.0 |
| 2020-Dec-29 Tue | 0.077 | 0.077 | 0.076 | 0.077 | 363,656 | ### | 62.3 | 62.3 | 0.0 |
| 2020-Dec-24 Thu | 0.076 | 0.077 | 0.076 | 0.077 | 77.4 | 77.4 | 0.0 | ||
| 2020-Dec-23 Wed | 0.077 | 0.077 | 0.076 | 0.077 | 62.2 | 62.2 | 0.0 |
Basic Bottom of Page