 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Apr-01 09:45:31 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 54...
|
 TOC Company Info for ESS Limits  |
Company Details for (ESS) ESSENTIAL METALS LIMITED
| Listing Code
| ESS
|
| Listing Name
| ESSENTIAL METALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ESSA AUSTRALIA
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ESS9 |
Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.076
| 1
| 0.0 |
| MAX
| ###
| 35,711,081
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ESS Bottom |
End of day Prices (full format),
33 Days for (ESS) ESSENTIAL METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2007-Aug-23 Thu
| ###
| 1.085
| ###
| ###
| 101,026
| ###
| ###
| ###
| 0.0 |
| 2007-Aug-22 Wed
| 1
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 98,522
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-17 Fri
| ###
| ###
| 0.81
| 0.83
|
|
| 3.5
| 3.5
| ### |
| 2007-Aug-16 Thu
| 0.82
| ###
| 0.74
| ###
| 248,977
| 92,121
| ###
| ###
| 0.0 |
| 2007-Aug-15 Wed
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
| 2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
| 2007-Aug-13 Mon
| 0.985
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 88,320
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-09 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 15.1
| 15.1
| ### |
| 2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
| 2007-Aug-07 Tue
| ###
| ###
| 1
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 150,257
| 0
| 9.4
| 9.4
| 0.0 |
| 2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 273,282
| 0
| 17.2
| 17.2
| 0.0 |
| 2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
| 2007-Jul-30 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-27 Fri
| 1.085
| 1.085
| ###
| 1.055
| 278,070
| 150,852
| ###
| ###
| 0.1 |
| 2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 172,353
| 0
| 80.5
| 80.5
| 0.0 |
| 2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 157,977
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-24 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
| 2007-Jul-19 Thu
| 1
| ###
| ###
| ###
| 343,846
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-18 Wed
| ###
| ###
| ###
| 0.985
| 368,024
| 0
| ###
| ###
| ### |
| 2007-Jul-17 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.9
| 67.9
| ### |
| 2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 21:45:31 thru 2026-04-01 21:45:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
