 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Apr-03 03:02:13 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 25...
|
 TOC Company Info for ESS Limits  |
Company Details for (ESS) ESSENTIAL METALS LIMITED
| Listing Code
| ESS
|
| Listing Name
| ESSENTIAL METALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ESSA AUSTRALIA
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ESS9 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.076
| 1
| 0.0 |
| MAX
| ###
| 35,711,081
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ESS Bottom |
End of day Prices (full format),
33 Days for (ESS) ESSENTIAL METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 752,326
| 0
| 96.6
| 96.6
| 0.0 |
| 2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 210,144
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 283,059
| 0
| 16.6
| 16.6
| 0.0 |
| 2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 165,582
| 0
| 20.3
| 20.3
| 0.0 |
| 2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 69,640
| 0
| 29.6
| 29.6
| 0.0 |
| 2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 231,742
| 0
| 72.8
| 72.8
| 0.0 |
| 2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 55,854
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 194,029
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 230,983
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 125,444
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 404,777
| 0
| 66.1
| 66.1
| 0.0 |
| 2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 135,625
| 0
| 15.9
| 15.9
| 0.0 |
| 2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 397,726
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 212,959
| 0
| 29.5
| 29.5
| 0.0 |
| 2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 258,878
| 0
| 26.4
| 26.4
| 0.0 |
| 2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 211,748
| 0
| 18.7
| 18.7
| 0.0 |
| 2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 657,643
| 0
| 89.8
| 89.8
| 0.0 |
| 2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 368,747
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 03:02:13 thru 2026-04-03 03:02:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
