(EVG) EVION GROUP NL Daily Prices Page 3...


Prev Section TOC    Company Info for EVG    Limits Next Section


Company Details for (EVG) EVION GROUP NL

Listing Code EVG
Listing Name EVION GROUP NL
GICS Sector Materials
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for EVG .. Monday 29th April 2024

EVG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 51 ###
MAX ### 69,379,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EVG    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (EVG) EVION GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.089 ### 0.088 ### ### ### 0.0
2008-May-21 Wed ### ### 0.083 0.085 218,750 9,078 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 224,250 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 195,750 0 95.6 95.6 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 96.0 96.0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 2.3 2.3 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 8.9 8.9 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 95.6 95.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### 0.125 ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 57,045 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 0.125 ### 0.125 89.1 89.1 0.0
2008-Apr-04 Fri ### 0.125 ### 0.125 87.0 87.0 0.0
2008-Apr-03 Thu ### ### ### ### 248,227 0 95.4 95.4 0.0
2008-Apr-02 Wed 0.125 0.125 ### ### 4.6 4.6 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### 0.145 ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 19.0 19.0 0.0
2008-Mar-19 Wed ### 0.145 ### 0.145 86.7 86.7 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 83.7 83.7 0.0
2008-Mar-13 Thu 0.125 ### ### ### ### ### 0.0
2008-Mar-12 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2008-Mar-11 Tue 0.125 0.125 0.125 0.125 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.125 0.125 22.3 22.3 0.0
2008-Mar-07 Fri 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.125 ### 0.125 97.8 97.8 0.0
2008-Mar-05 Wed 0.125 0.125 0.125 0.125 75.2 75.2 0.0
2008-Mar-04 Tue 0.125 ### ### ### 190,725 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri 0.125 ### ### ### 96.2 96.2 0.0
2008-Feb-28 Thu 0.125 ### 0.125 ### 95.8 95.8 0.0
2008-Feb-27 Wed ### ### ### ### 87.0 87.0 0.0
2008-Feb-26 Tue ### ### 0.125 ### 13.1 13.1 0.0
2008-Feb-25 Mon ### ### ### ### 14.5 14.5 0.0
2008-Feb-22 Fri ### ### ### ### 86.7 86.7 0.0
2008-Feb-21 Thu 0.125 ### 0.125 ### ### ### 0.0
2008-Feb-20 Wed ### 0.145 ### 0.145 99.4 99.4 ###
2008-Feb-19 Tue 0.125 ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 24,180 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 89.4 89.4 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 1,434,750 0 96.8 96.8 0.0
2008-Feb-11 Mon ### 0.145 ### 0.145 93.5 93.5 ###
2008-Feb-08 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Feb-05 Tue 0.145 ### 0.145 ### 98.2 98.2 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.155 ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.155 0.155 0.155 0.155 67.6 67.6 ###
2008-Jan-30 Wed ### ### 0.145 ### ### ### 0.0
2008-Jan-29 Tue 0.145 0.145 ### 0.145 529,950 38,421 77.0 77.0 ###
2008-Jan-25 Fri ### 0.145 ### 0.145 86.9 86.9 ###
2008-Jan-24 Thu ### ### ### ### 376,875 0 16.5 16.5 0.0
2008-Jan-23 Wed ### 0.145 ### 0.145 73.3 73.3 ###
2008-Jan-22 Tue ### 0.145 ### 0.145 97.5 97.5 ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.145 0.155 ### 0.155 878,053 68,049 94.8 94.8 ###
2008-Jan-17 Thu 0.145 0.155 0.145 0.155 95.2 95.2 ###
2008-Jan-16 Wed 0.145 ### ### ### 563,270 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 954,329 0 96.3 96.3 0.0
2008-Jan-11 Fri 0.155 0.155 0.155 0.155 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.145 0.155 ### 0.155 ### ### ###
2008-Jan-08 Tue ### ### 0.145 ### 97.1 97.1 0.0
2008-Jan-07 Mon 0.155 ### 0.145 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.155 ### 0.145 ### ### ### 0.0
2007-Dec-31 Mon 0.155 0.155 0.145 0.155 ### ### ###
2007-Dec-28 Fri ### ### 0.145 ### ### ### 0.0
2007-Dec-27 Thu 0.155 ### ### ### 95.7 95.7 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 175,187 0 95.8 95.8 0.0
2007-Dec-19 Wed 0.155 0.155 0.155 0.155 120,887 ### ### ### ###
2007-Dec-18 Tue ### ### 0.155 ### 94.9 94.9 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 351,687 0 92.7 92.7 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 305,750 0 ### ### 0.0
2007-Dec-07 Fri 0.175 ### ### ### 13.1 13.1 0.0
2007-Dec-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 0.155 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.155 ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 312,354 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 460,350 0 ### ### 0.0
2007-Nov-28 Wed 0.175 ### ### ### 828,580 0 ### ### 0.0
2007-Nov-27 Tue ### ### 0.175 0.175 275,847 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### 0.175 ### ### 0.0
2007-Nov-23 Fri 0.175 ### 0.175 ### 87.1 87.1 0.0
2007-Nov-22 Thu ### 0.185 0.175 ### 495,072 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.2 0.2 ### ### 815,384 ### 4.6 4.6 0.0
2007-Nov-16 Fri 0.185 ### 0.185 ### 708,044 ### 94.2 94.2 0.0
2007-Nov-15 Thu ### ### ### 0.185 86.9 86.9 ###
2007-Nov-14 Wed ### ### 0.185 0.185 ### ### ###
2007-Nov-13 Tue ### 0.2 ### 0.2 655,650 ### 99.5 99.5 0.0
2007-Nov-12 Mon 0.21 0.225 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.21 0.22 ### ### 0.0
2007-Nov-08 Thu 0.225 0.23 0.225 0.23 87.1 87.1 ###
2007-Nov-07 Wed 0.21 ### 0.21 0.23 ### ### ###
2007-Nov-06 Tue ### ### 0.21 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.22 0.22 ### ### 31.0 31.0 0.0
2007-Nov-02 Fri 0.22 0.225 ### 0.22 61.3 61.3 0.0
2007-Nov-01 Thu 0.2 0.225 0.2 0.22 ### ### 0.0
2007-Oct-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-30 Tue ### ### ### 0.2 220,120 0 ### ### 0.0
2007-Oct-29 Mon 0.2 0.21 0.2 ### 466,370 ### 85.2 85.2 0.0
2007-Oct-26 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.21 0.2 0.2 18.4 18.4 0.0
2007-Oct-24 Wed ### 0.22 ### 0.21 ### ### ###
2007-Oct-23 Tue 0.175 0.2 0.175 0.2 572,650 107,371 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 77,875 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.185 ### ### ### ### 0.0
2007-Oct-17 Wed ### 0.185 ### 0.185 89.3 89.3 ###
2007-Oct-16 Tue 0.185 0.185 0.175 0.185 66.6 66.6 ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-11 Thu ### 0.185 ### 0.185 ### ### ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-08 Mon ### ### ### ### 143,128 0 93.9 93.9 0.0
2007-Oct-05 Fri ### 0.185 ### 0.185 83.9 83.9 ###
2007-Oct-04 Thu 0.185 ### ### ### 16.8 16.8 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.155 ### 0.155 ### 626,875 48,582 ### ### 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.145 0.145 ### ### 11.6 11.6 0.0
2007-Sep-24 Mon 0.145 0.145 0.145 0.145 62.2 62.2 ###
2007-Sep-21 Fri 0.145 0.145 0.145 0.145 61.4 61.4 ###
2007-Sep-20 Thu ### ### ### 0.145 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 99.4 99.4 0.0
2007-Sep-14 Fri 0.145 ### 0.145 ### 87.1 87.1 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 99.0 99.0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 94.9 94.9 0.0
2007-Aug-28 Tue ### ### ### ### 96.3 96.3 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.155 0.155 0.155 0.155 70.0 70.0 ###
2007-Aug-23 Thu ### ### ### ### 6,125 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 90,625 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0.145 0.175 ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.145 ### 0.145 82.0 82.0 ###
2007-Aug-16 Thu 0.145 0.145 0.145 0.145 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### ### 22.7 22.7 0.0
2007-Aug-14 Tue ### ### ### ### 33,979 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### 0.185 ### ### 96.9 96.9 0.0
2007-Aug-01 Wed 0.175 ### 0.175 ### 96.6 96.6 0.0
2007-Jul-31 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-26 Thu ### 0.185 ### 0.185 ### ### ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.175 0.185 ### 0.185 231,345 ### ### ### ###
2007-Jul-23 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Jul-20 Fri ### 0.185 0.175 0.185 379,477 ### 84.7 84.7 ###
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.175 ### 0.175 ### 77,250 6,759 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0.185 0.185 ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.185 ### 0.185 86.0 86.0 ###
2007-Jul-10 Tue ### ### 0.175 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 95.4 95.4 0.0
2007-Jul-06 Fri ### ### ### ### 12.7 12.7 0.0
2007-Jul-05 Thu ### ### ### ### 139,921 0 4.9 4.9 0.0
2007-Jul-04 Wed 0.185 ### ### ### 17.5 17.5 0.0
2007-Jul-03 Tue ### ### 0.185 0.185 74,459 6,887 7.5 7.5 ###
2007-Jul-02 Mon 0.185 ### 0.185 0.185 150,175 ### ### ### ###
2007-Jun-29 Fri ### ### ### 0.185 147,486 0 17.0 17.0 ###
2007-Jun-28 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Jun-27 Wed ### 0.185 0.175 0.185 90.3 90.3 ###
2007-Jun-26 Tue ### ### 0.175 0.175 21.7 21.7 0.0
2007-Jun-25 Mon 0.175 ### 0.175 ### 96.7 96.7 0.0
2007-Jun-22 Fri 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2007-Jun-21 Thu 0.175 0.175 ### ### 137,750 12,053 ### ### 0.0
2007-Jun-20 Wed ### ### 0.175 0.175 13.6 13.6 0.0
2007-Jun-19 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jun-18 Mon 0.185 0.185 ### ### 17.5 17.5 0.0
2007-Jun-15 Fri ### 0.185 0.175 0.185 85.9 85.9 ###
2007-Jun-14 Thu 0.185 0.185 0.185 0.185 37,243 6,889 66.9 66.9 ###
2007-Jun-13 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 140,621 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### 0.2 ### 0.2 172,178 ### 99.7 99.7 0.0
2007-Jun-05 Tue ### 0.2 0.185 ### 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.2 0.155 0.2 311,543 ### 99.6 99.6 0.0
2007-Jun-01 Fri ### ### 0.155 0.155 91,875 7,120 ### ### ###
2007-May-31 Thu ### ### ### 0.155 367,425 0 10.6 10.6 ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.125 ### ### ### 97.3 97.3 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-May-18 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.125 0.125 2.4 2.4 0.0
2007-May-16 Wed 0.125 ### ### ### 201,450 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 2.1 2.1 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 98.3 98.3 0.0
2007-Apr-26 Thu ### ### ### ### 99.3 99.3 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 10.2 10.2 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 98.0 98.0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 85.6 85.6 0.0
2007-Mar-05 Mon ### ### ### ### 65,427 0 23.5 23.5 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 291,628 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 647,855 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 348,884 0 ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 621,250 0 ### ### 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.082 0.085 0.082 0.085 ### ### ###
2007-Feb-09 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.085 0.085 0.085 0.085 68,021 5,781 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2007-Feb-02 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 11,040 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2007-Jan-16 Tue 0.081 0.081 0.081 0.081 61.9 61.9 0.0
2007-Jan-15 Mon 0.087 0.087 0.081 0.081 ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.087 0.087 0.087 0.087 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### 0.087 0.087 ### ### ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.088 0.088 0.087 0.087 ### ### ###
2006-Dec-28 Thu 0.088 0.088 0.088 0.088 ### ### ###
2006-Dec-27 Wed 0.087 0.087 0.087 0.087 61.1 61.1 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 55,124 0 91.6 91.6 0.0
2006-Dec-13 Wed ### ### ### ### 15.2 15.2 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 42,250 0 18.1 18.1 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 20,750 0 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### 9,250 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 14,577 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 32,182 0 1.7 1.7 0.0
2006-Nov-06 Mon ### ### ### ### 36,275 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### 93.2 93.2 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### 237,242 0 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.085 0.085 0.085 0.085 22,242 ### ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.075 ### ### 0.085 ### ### ###
2006-Sep-06 Wed ### ### 0.082 ### 68,650 ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 3.7 3.7 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.085 ### 0.085 ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 7.6 7.6 0.0
2006-Jul-31 Mon ### ### ### ### 105,650 0 2.0 2.0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### 25,850 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 5.7 5.7 0.0
2006-Jul-03 Mon ### ### ### ### 65,750 0 ### ### 0.0
2006-Jun-30 Fri 0.086 ### 0.085 ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 20,625 0 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.125 0.125 ### ### 4.8 4.8 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.125 0.125 0.125 0.125 38,077 4,759 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 78,923 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 33,077 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 76,923 0 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 95.6 95.6 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.125 0.125 30.4 30.4 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 14.6 14.6 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 9.0 9.0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 38,485 0 ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 37,825 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.125 ### 0.125 1,174,648 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.125 0.125 0.125 0.125 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### 199,977 0 6.9 6.9 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.125 ### 0.125 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.125 0.125 0.125 0.125 65.8 65.8 0.0
2006-Mar-22 Wed ### ### 0.125 ### 345,023 ### ### ### 0.0
2006-Mar-21 Tue 0.125 ### 0.125 ### 199,149 12,446 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 92.6 92.6 0.0
2006-Mar-17 Fri ### ### 0.125 0.125 9.5 9.5 0.0
2006-Mar-16 Thu ### ### ### ### 97.4 97.4 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.125 ### 0.125 ### 74,589 ### ### ### 0.0
2006-Mar-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 199,145 0 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 6.4 6.4 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Feb-27 Mon 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 11.8 11.8 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.145 ### 0.145 ### ### ###
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 507,875 0 ### ### 0.0
2006-Feb-03 Fri 0.145 0.145 ### ### 9.6 9.6 0.0
2006-Feb-02 Thu ### 0.155 0.145 0.145 ### ### ###
2006-Feb-01 Wed ### ### 0.145 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 2,654,589 0 13.6 13.6 0.0


<< Previous 1 2 3

Server processing from 2024-05-01 03:38:03 thru 2024-05-01 03:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000