(EVM) ENVIROMISSION LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-17 03:52:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EVM) ENVIROMISSION LIMITED Daily Prices Page 10...

TOC Company Info for EVM Limits

Company Details for (EVM) ENVIROMISSION LIMITED

Listing Code	EVM
Listing Name	ENVIROMISSION LIMITED
GICS Sector	Utilities
ISIN Name	ENVIROMISSION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EVM6

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for EVM .. Tuesday 10th May 2016

EVM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	0.4	5,201,070	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EVM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

338 Days for (EVM) ENVIROMISSION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2007-Feb-08 Thu	0.145	0.145	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###	214,320	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###	3,575	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			11.5	11.5	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			10.0	10.0	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	0.145	0.145	###	###			11.0	11.0	0.0
2007-Jan-22 Mon	###	###	###	###			90.4	90.4	0.0
2007-Jan-19 Fri	0.145	0.145	0.145	0.145			63.9	63.9	###
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.145	0.145	0.145	0.145			###	###	###
2007-Jan-10 Wed	0.145	###	0.145	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	0.145	###	0.145			90.8	90.8	###
2007-Jan-04 Thu	###	###	###	###	18,150	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	19,350	0	71.0	71.0	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	41,079	0	###	###	0.0
2006-Dec-27 Wed	0.145	0.145	0.145	0.145			61.1	61.1	###
2006-Dec-22 Fri	###	0.145	###	0.145			###	###	###
2006-Dec-21 Thu	0.145	0.145	###	###			10.1	10.1	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	6,450	0	70.7	70.7	0.0
2006-Dec-18 Mon	0.145	0.145	0.145	0.145	21,980	3,187	66.3	66.3	###
2006-Dec-15 Fri	###	###	0.145	0.145	171,985	###	9.5	9.5	###
2006-Dec-14 Thu	###	0.155	0.145	0.155			88.4	88.4	###
2006-Dec-13 Wed	0.155	0.155	###	###	53,158	###	9.7	9.7	0.0
2006-Dec-12 Tue	###	0.155	###	0.155			91.8	91.8	###
2006-Dec-11 Mon	###	0.155	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	102,070	0	###	###	0.0
2006-Dec-07 Thu	0.145	###	0.145	###			91.2	91.2	0.0
2006-Dec-06 Wed	###	0.155	###	0.155			###	###	###
2006-Dec-05 Tue	###	0.155	###	###			###	###	0.0
2006-Dec-04 Mon	0.145	###	0.145	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	0.145	0.145	0.145	0.145	15,150	###	###	###	###
2006-Nov-29 Wed	###	###	###	###	38,050	0	59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	209,450	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	33,050	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0.145	0.145	###	0.145			###	###	###
2006-Nov-21 Tue	0.145	###	###	0.145			64.5	64.5	###
2006-Nov-20 Mon	###	###	0.145	0.145			15.8	15.8	###
2006-Nov-17 Fri	###	###	###	###	200,722	0	64.9	64.9	0.0
2006-Nov-16 Thu	0.145	###	###	###			93.5	93.5	0.0
2006-Nov-15 Wed	0.145	0.145	0.145	0.145			68.4	68.4	###
2006-Nov-14 Tue	0.145	0.145	###	###			9.8	9.8	0.0
2006-Nov-13 Mon	0.145	0.145	0.145	0.145			###	###	###
2006-Nov-10 Fri	###	###	###	###	17,877	0	60.9	60.9	0.0
2006-Nov-09 Thu	###	###	0.145	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	0.145	###	0.145	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	148,544	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.145	###	0.145	0.145	161,420	###	###	###	###
2006-Nov-01 Wed	0.155	0.155	0.145	0.145	207,323	###	###	###	###
2006-Oct-31 Tue	###	0.155	0.145	###	136,047	###	###	###	0.0
2006-Oct-30 Mon	0.145	###	###	###			9.5	9.5	0.0
2006-Oct-27 Fri	###	###	0.145	###	763,672	###	0.1	0.1	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	0.175	###	830,975	###	###	###	0.0
2006-Oct-24 Tue	###	###	###	###	601,553	0	###	###	0.0
2006-Oct-23 Mon	###	0.155	###	0.155	413,179	32,021	###	###	###
2006-Oct-20 Fri	0.145	0.145	0.145	0.145			66.8	66.8	###
2006-Oct-19 Thu	0.145	0.145	###	###			###	###	0.0
2006-Oct-18 Wed	###	0.145	###	0.145	40,250	###	###	###	###
2006-Oct-17 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-16 Mon	###	###	0.145	0.145			###	###	###
2006-Oct-13 Fri	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-12 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	184,682	0	###	###	0.0
2006-Oct-06 Fri	###	###	0.145	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0.155	0.155	###	###			###	###	0.0
2006-Oct-03 Tue	0.155	###	0.155	0.155	117,226	9,085	69.7	69.7	###
2006-Oct-02 Mon	###	0.155	###	0.155			###	###	###
2006-Sep-29 Fri	0.155	0.155	0.155	0.155			58.1	58.1	###
2006-Sep-28 Thu	0.155	0.155	0.155	0.155	134,228	###	63.6	63.6	###
2006-Sep-27 Wed	0.155	0.155	###	0.155			###	###	###
2006-Sep-26 Tue	###	0.155	###	0.155			###	###	###
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.145	0.155	0.145	0.155			###	###	###
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	0.155	###	###			1.8	1.8	0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	77,276	0	2.4	2.4	0.0
2006-Sep-07 Thu	###	0.145	###	0.145			###	###	###
2006-Sep-06 Wed	0.145	0.145	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	0.145	0.145	84,581	###	###	###	###
2006-Sep-04 Mon	0.155	0.155	###	###			10.8	10.8	0.0
2006-Sep-01 Fri	###	0.155	###	0.155	204,042	###	###	###	###
2006-Aug-31 Thu	0.155	0.155	###	###			###	###	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0.155	0.155	0.145	0.145			2.8	2.8	###
2006-Aug-28 Mon	0.155	0.155	0.155	0.155			73.1	73.1	###
2006-Aug-25 Fri	0.155	0.155	###	###			###	###	0.0
2006-Aug-24 Thu	0.155	0.155	0.155	0.155			###	###	###
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0.145	###	0.145	###	188,747	13,684	91.2	91.2	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-16 Wed	0.145	###	###	###			93.1	93.1	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	0.155	###	0.155			###	###	###
2006-Aug-10 Thu	0.145	###	###	###			9.1	9.1	0.0
2006-Aug-09 Wed	0.155	0.155	###	0.155			###	###	###
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	0.145	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			2.2	2.2	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	255,750	0	###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	0.145	0.145	0.145	0.145			70.5	70.5	###
2006-Jul-19 Wed	###	###	0.145	0.145	61,925	4,489	13.1	13.1	###
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0.145	###	0.145	###			92.9	92.9	0.0
2006-Jul-13 Thu	###	###	0.145	0.145			1.0	1.0	###
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0.145	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0.155	0.155	0.155	0.155			###	###	###
2006-Jun-26 Mon	###	0.155	###	0.155	106,750	8,273	91.8	91.8	###
2006-Jun-23 Fri	###	###	0.155	0.155	50,249	###	11.9	11.9	###
2006-Jun-22 Thu	###	0.175	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	0.175	0.175	0.175	0.175			70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.155	0.155	0.155	0.155			###	###	###
2006-Jun-16 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0.175	0.175	0.175	0.175	17,142	###	70.0	70.0	0.0
2006-Jun-08 Thu	0.175	0.175	0.175	0.175			84.9	84.9	0.0
2006-Jun-07 Wed	0.175	0.175	0.155	0.155			1.0	1.0	###
2006-Jun-06 Tue	###	###	0.145	###			76.0	76.0	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	0.175	0.155	0.175			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0.155	###	0.155	###			89.8	89.8	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			83.5	83.5	0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	0.175	0.175			3.2	3.2	0.0
2006-May-12 Fri	###	###	0.185	0.185			###	###	###
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	7,078	0	68.6	68.6	0.0
2006-May-09 Tue	0.155	0.185	0.155	0.185	153,922	###	###	###	###
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	0.175	###	0.175	###			82.8	82.8	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	0.155	###	0.155			88.5	88.5	###
2006-May-02 Tue	###	###	###	###	19,685	0	###	###	0.0
2006-May-01 Mon	0.145	0.145	0.145	0.145			67.3	67.3	###
2006-Apr-28 Fri	0.145	0.155	###	###			12.9	12.9	0.0
2006-Apr-27 Thu	###	###	###	0.145			1.0	1.0	###
2006-Apr-26 Wed	###	0.155	###	0.155			###	###	###
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	0.155	###	###	0.155			###	###	###
2006-Apr-19 Wed	###	###	###	0.155	264,286	0	###	###	###
2006-Apr-18 Tue	0.155	0.155	###	0.125			0.1	0.1	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	###	###	###	###	79,750	0	###	###	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Apr-06 Thu	###	0.175	###	0.175			###	###	0.0
2006-Apr-05 Wed	###	0.175	###	0.175			###	###	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	65,823	0	60.5	60.5	0.0
2006-Mar-30 Thu	0.175	0.175	###	###	69,177	6,052	13.9	13.9	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	0.185	0.185	0.185	0.185	70,256	###	###	###	###
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	0.185	0.185			12.3	12.3	###
2006-Mar-23 Thu	0.185	0.185	0.185	0.185			65.8	65.8	###
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0.185	0.185	0.185	0.185			###	###	###
2006-Mar-20 Mon	###	###	0.185	0.185	45,784	###	5.4	5.4	###
2006-Mar-17 Fri	###	###	###	###	66,257	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	0.185	###			###	###	0.0
2006-Mar-15 Wed	0.185	0.185	0.185	0.185			69.0	69.0	###
2006-Mar-14 Tue	###	0.2	0.185	0.2			###	###	0.0
2006-Mar-13 Mon	0.2	0.2	###	###	41,778	4,177	3.7	3.7	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###			15.3	15.3	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	0.185	0.185	###	###			14.3	14.3	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	0.2	0.2	###	###			###	###	0.0
2006-Feb-28 Tue	0.2	0.2	###	###			1.1	1.1	0.0
2006-Feb-27 Mon	###	0.2	0.185	0.2			94.7	94.7	0.0
2006-Feb-24 Fri	0.2	0.2	0.2	0.2			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	###	###	0.2	0.2	33,328	###	13.7	13.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0.2	0.2	###	###			4.1	4.1	0.0
2006-Feb-08 Wed	0.21	0.21	0.2	0.2			8.1	8.1	0.0
2006-Feb-07 Tue	0.21	###	0.21	###	19,148	###	85.5	85.5	0.0
2006-Feb-06 Mon	0.22	0.22	0.22	0.22	6,827	###	63.5	63.5	0.0
2006-Feb-03 Fri	###	0.22	###	0.22	57,640	6,340	88.4	88.4	0.0
2006-Feb-02 Thu	###	###	0.21	0.21			###	###	###
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0.22	0.22	0.22	0.22	28,888	6,355	###	###	0.0
2006-Jan-30 Mon	###	###	0.21	0.21			###	###	###
2006-Jan-27 Fri	###	0.225	###	0.225			92.5	92.5	###
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	0.21	###	0.21	###			84.4	84.4	0.0
2006-Jan-19 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-18 Wed	0.2	0.21	0.2	0.21			###	###	###
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	0.21	0.2	0.21	139,923	28,684	###	###	###
2006-Jan-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-10 Tue	###	0.2	0.185	###			90.3	90.3	0.0
2006-Jan-09 Mon	0.185	0.185	0.185	0.185			###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	0.185	0.185			10.9	10.9	###
2006-Jan-03 Tue	0.2	###	0.2	###			86.2	86.2	0.0
2005-Dec-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Dec-29 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			96.6	96.6	0.0
2005-Dec-21 Wed	###	###	###	###			0.2	0.2	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	0.185	0.185			15.2	15.2	###
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	0.2	0.2	###	###			4.4	4.4	0.0
2005-Dec-13 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0.22	0.225	0.22	0.225	19,880	4,423	88.4	88.4	###
2005-Dec-07 Wed	###	0.22	0.2	0.22	135,650	28,486	###	###	0.0
2005-Dec-06 Tue	0.21	0.22	0.21	0.22	35,125	7,551	###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	0.21	0.21	0.21	0.21			###	###	###
2005-Nov-29 Tue	0.2	0.21	0.2	0.21			95.1	95.1	###
2005-Nov-28 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Nov-25 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	###	0.2	0.2	30,550	3,055	1.8	1.8	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	0.21	0.21	0.21	0.21	155,475	32,649	###	###	###
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	###	0.21	###	0.21			89.0	89.0	###
2005-Nov-14 Mon	0.21	0.21	0.21	0.21			69.0	69.0	###
2005-Nov-11 Fri	###	0.21	###	0.21	32,750	###	###	###	###
2005-Nov-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Nov-09 Wed	0.2	0.2	0.2	0.2			73.4	73.4	0.0
2005-Nov-08 Tue	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2005-Nov-07 Mon	0.2	###	0.2	###			97.8	97.8	0.0
2005-Nov-04 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2005-Nov-03 Thu	0.21	0.21	0.2	0.21			###	###	###
2005-Nov-02 Wed	0.22	0.22	0.21	0.21			6.0	6.0	###
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2005-Oct-27 Thu	###	0.22	###	0.22	41,274	4,540	99.7	99.7	0.0
2005-Oct-26 Wed	0.185	###	0.185	###	35,575	###	86.8	86.8	0.0
2005-Oct-25 Tue	0.185	0.185	###	###	65,554	###	1.7	1.7	0.0
2005-Oct-24 Mon	0.185	###	0.185	0.185	29,375	###	###	###	###
2005-Oct-21 Fri	0.2	0.2	0.185	###	137,549	26,478	###	###	0.0
2005-Oct-20 Thu	###	###	0.2	0.2			22.9	22.9	0.0
2005-Oct-19 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2005-Oct-18 Tue	0.22	0.22	###	###			14.2	14.2	0.0
2005-Oct-17 Mon	0.22	0.22	0.22	0.22	10,950	###	70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0.21	0.21	###	0.21			70.9	70.9	###
2005-Oct-12 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2005-Oct-11 Tue	0.23	0.23	0.23	0.23			72.7	72.7	###
2005-Oct-10 Mon	0.23	0.23	###	###			0.6	0.6	0.0
2005-Oct-07 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2005-Oct-06 Thu	0.25	0.25	0.25	0.25			###	###	0.0