(EVM) ENVIROMISSION LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 04:52:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EVM) ENVIROMISSION LIMITED Daily Prices Page 3...

TOC Company Info for EVM Limits

Company Details for (EVM) ENVIROMISSION LIMITED

Listing Code	EVM
Listing Name	ENVIROMISSION LIMITED
GICS Sector	Utilities
ISIN Name	ENVIROMISSION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EVM6

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for EVM .. Tuesday 10th May 2016

EVM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	0.4	5,201,070	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EVM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

338 Days for (EVM) ENVIROMISSION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	###	###	###	###	0				0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###			95.7	95.7	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	0.079	###	143,641	5,673	1.6	1.6	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	180,526	0	25.3	25.3	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			90.3	90.3	0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	90,425	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###			11.0	11.0	0.0
2016-Apr-20 Wed	###	###	###	###			1.3	1.3	0.0
2016-Apr-19 Tue	###	###	###	###			84.0	84.0	0.0
2016-Apr-18 Mon	###	###	###	###			93.1	93.1	0.0
2016-Apr-15 Fri	0.089	###	0.089	###			76.2	76.2	0.0
2016-Apr-14 Thu	0.079	0.085	0.079	0.084	760,481	62,359	###	###	###
2016-Apr-13 Wed	0.085	0.085	0.078	0.083	996,150	81,186	###	###	0.0
2016-Apr-12 Tue	0.086	0.086	0.086	0.086	0				###
2016-Apr-11 Mon	0.086	0.086	0.086	0.086			70.5	70.5	###
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	0.086	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	0.085	0.085			4.3	4.3	###
2016-Apr-05 Tue	###	###	###	###			22.8	22.8	0.0
2016-Apr-04 Mon	###	###	###	###			16.8	16.8	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			25.8	25.8	0.0
2016-Mar-24 Thu	###	###	###	###	26,074	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###			###	###	0.0
2016-Mar-22 Tue	###	###	###	###	123,320	0	###	###	0.0
2016-Mar-21 Mon	###	###	###	###			94.1	94.1	0.0
2016-Mar-18 Fri	###	###	###	###	189,072	0	###	###	0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###			8.4	8.4	0.0
2016-Mar-15 Tue	###	###	###	###			12.4	12.4	0.0
2016-Mar-14 Mon	###	###	###	###			###	###	0.0
2016-Mar-11 Fri	###	###	###	###			91.5	91.5	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	134,384	0	98.9	98.9	0.0
2016-Mar-07 Mon	###	###	###	###	623,583	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###	239,540	0	###	###	0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	130,873	0	68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	63,929	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	0.125			98.4	98.4	0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###			97.0	97.0	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###	515,450	0	99.5	99.5	0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	330,780	0	###	###	0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###			9.9	9.9	0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	381,746	0	13.7	13.7	0.0
2016-Feb-08 Mon	###	###	###	###			99.5	99.5	0.0
2016-Feb-05 Fri	###	###	###	###			###	###	0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			14.6	14.6	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###	106,348	0	###	###	0.0
2016-Jan-28 Thu	###	###	###	###	128,651	0	94.2	94.2	0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###			25.9	25.9	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			95.9	95.9	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###	71,853	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###			92.5	92.5	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###			93.6	93.6	0.0
2015-Dec-29 Tue	###	###	###	###	41,183	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			93.4	93.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###			7.5	7.5	0.0
2015-Dec-17 Thu	###	###	###	###	39,882	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###	80,657	0	###	###	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	51,241	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			###	###	0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	231,075	0	5.8	5.8	0.0
2015-Dec-03 Thu	###	###	###	###	634,045	0	67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	156,150	0	###	###	0.0
2015-Nov-30 Mon	###	###	###	###	357,045	0	3.6	3.6	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###	566,182	0	###	###	0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	0.125	###	0.125	69,974	4,373	92.2	92.2	0.0
2015-Nov-16 Mon	0.125	0.125	###	###			2.8	2.8	0.0
2015-Nov-13 Fri	0.125	0.125	0.125	0.125			72.7	72.7	0.0
2015-Nov-12 Thu	0.125	0.125	###	0.125			70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###			4.0	4.0	0.0
2015-Nov-06 Fri	0.125	0.125	0.125	0.125			67.0	67.0	0.0
2015-Nov-05 Thu	0.125	0.125	###	0.125			###	###	0.0
2015-Nov-04 Wed	###	###	0.125	###			3.7	3.7	0.0
2015-Nov-03 Tue	###	0.145	###	0.145			92.9	92.9	###
2015-Nov-02 Mon	0.145	0.145	###	0.145			79.0	79.0	###
2015-Oct-30 Fri	###	###	###	###	252,976	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	0.145	###	0.145			92.7	92.7	###
2015-Oct-28 Wed	###	###	###	###	561,753	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	###	855	0	74.0	74.0	0.0
2015-Oct-26 Mon	0.145	0.145	###	###	754,455	###	11.3	11.3	0.0
2015-Oct-23 Fri	###	###	###	0.145			10.0	10.0	###
2015-Oct-22 Thu	###	###	###	###	248,759	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			99.2	99.2	0.0
2015-Oct-19 Mon	###	0.125	###	0.125			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	194,055	0	###	###	0.0
2015-Oct-14 Wed	###	###	###	###			93.0	93.0	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###	268,541	0	2.3	2.3	0.0
2015-Oct-07 Wed	###	0.125	###	0.125			92.7	92.7	0.0
2015-Oct-06 Tue	###	###	###	###			###	###	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	266,550	0	###	###	0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	###	###			93.4	93.4	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	###	###	304,724	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###	232,270	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	0.086	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	44,750	0	###	###	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	263,352	0	###	###	0.0
2015-Sep-07 Mon	###	###	###	###			4.1	4.1	0.0
2015-Sep-04 Fri	###	###	###	###			1.3	1.3	0.0
2015-Sep-03 Thu	0.155	0.155	###	###	4,479,729	347,178	###	###	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	0.086	###	0.086	###	5,201,070	223,646	99.9	99.9	0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	6,456	0	48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###	38,541	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	0.074	0.074	0.071	0.071			###	###	0.0
2015-Aug-19 Wed	0.075	0.075	0.074	0.074			22.8	22.8	0.0
2015-Aug-18 Tue	0.075	0.075	0.075	0.075			77.6	77.6	0.0
2015-Aug-17 Mon	0.077	0.077	0.077	0.077	0				0.0
2015-Aug-14 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2015-Aug-13 Thu	0.076	0.076	0.076	0.076			71.9	71.9	0.0
2015-Aug-12 Wed	0.077	0.077	0.076	0.077			80.5	80.5	0.0
2015-Aug-11 Tue	0.078	0.078	0.078	0.078			75.7	75.7	0.0
2015-Aug-10 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2015-Aug-07 Fri	0.076	0.076	0.076	0.076			79.1	79.1	0.0
2015-Aug-06 Thu	0.078	0.078	0.077	0.077			###	###	0.0
2015-Aug-05 Wed	0.075	0.077	0.075	0.077			89.3	89.3	0.0
2015-Aug-04 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2015-Aug-03 Mon	0.074	0.074	0.074	0.074	0				0.0
2015-Jul-31 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2015-Jul-30 Thu	0.074	0.074	0.074	0.074	0				0.0
2015-Jul-29 Wed	0.074	0.074	0.074	0.074			70.1	70.1	0.0
2015-Jul-28 Tue	0.074	0.074	0.073	0.074	207,486	15,250	###	###	0.0
2015-Jul-27 Mon	0.073	0.073	0.071	0.073	406,382	29,259	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	0.072	0.072	###	###	104,046	3,745	###	###	0.0
2015-Jul-22 Wed	0.073	0.075	0.073	0.075			89.5	89.5	0.0
2015-Jul-21 Tue	0.074	0.074	0.074	0.074	15,324	###	###	###	0.0
2015-Jul-20 Mon	0.078	0.078	0.078	0.078			69.8	69.8	0.0
2015-Jul-17 Fri	0.073	0.073	0.073	0.073	0				0.0
2015-Jul-16 Thu	0.073	0.073	0.073	0.073			76.1	76.1	0.0
2015-Jul-15 Wed	0.073	0.077	0.073	0.077			###	###	0.0
2015-Jul-14 Tue	0.073	0.073	0.073	0.073	0				0.0
2015-Jul-13 Mon	0.073	0.073	0.073	0.073	48,555	3,544	74.1	74.1	0.0
2015-Jul-10 Fri	0.073	0.073	0.073	0.073	0				0.0
2015-Jul-09 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2015-Jul-08 Wed	0.077	0.077	0.073	0.073			8.9	8.9	0.0
2015-Jul-07 Tue	0.078	0.079	0.078	0.079			77.2	77.2	0.0
2015-Jul-06 Mon	0.074	0.074	0.072	0.072			14.5	14.5	0.0
2015-Jul-03 Fri	0.074	0.074	0.074	0.074			76.1	76.1	0.0
2015-Jul-02 Thu	0.078	0.078	0.072	0.078			###	###	0.0
2015-Jul-01 Wed	0.075	0.078	0.074	0.078			###	###	0.0
2015-Jun-30 Tue	0.075	0.075	0.075	0.075	8	0	60.7	60.7	0.0
2015-Jun-29 Mon	0.075	0.075	0.075	0.075	178,850	###	83.4	83.4	0.0
2015-Jun-26 Fri	0.071	0.075	0.071	0.075	302,142	22,056	###	###	0.0
2015-Jun-25 Thu	0.071	0.072	0.071	0.072	61,554	###	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	0.075	0.075	0.073	0.073			###	###	0.0
2015-Jun-22 Mon	0.079	0.079	0.073	0.075	304,182	###	7.5	7.5	0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	0.073	0.073	0.073	0.073	37,485	###	76.0	76.0	0.0
2015-Jun-15 Mon	0.075	0.075	0.075	0.075			75.0	75.0	0.0
2015-Jun-12 Fri	###	0.079	###	0.073			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	111,685	0	###	###	0.0
2015-Jun-09 Tue	###	0.073	###	###	267,945	9,779	###	###	0.0
2015-Jun-05 Fri	0.073	0.073	###	###			3.8	3.8	0.0
2015-Jun-04 Thu	0.072	0.072	0.072	0.072			80.3	80.3	0.0
2015-Jun-03 Wed	0.073	0.073	0.073	0.073	0				0.0
2015-Jun-02 Tue	0.073	0.073	0.073	0.073			82.1	82.1	0.0
2015-Jun-01 Mon	0.071	0.073	0.071	0.073			###	###	0.0
2015-May-29 Fri	0.071	0.072	0.071	0.072			80.2	80.2	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###			10.8	10.8	0.0
2015-May-26 Tue	###	0.071	###	0.071			90.0	90.0	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			86.8	86.8	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	19,983	0	71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			6.6	6.6	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	0.072	###	0.072			95.0	95.0	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	0.073	0.073	###	###			7.3	7.3	0.0
2015-Apr-22 Wed	###	0.072	###	###			###	###	0.0
2015-Apr-21 Tue	0.073	0.073	###	###			9.5	9.5	0.0
2015-Apr-20 Mon	0.075	0.075	###	###			4.6	4.6	0.0
2015-Apr-17 Fri	###	0.073	###	0.073			92.2	92.2	0.0
2015-Apr-16 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2015-Apr-15 Wed	###	0.071	###	0.071			###	###	0.0
2015-Apr-14 Tue	0.071	0.071	###	0.071			70.1	70.1	0.0
2015-Apr-13 Mon	0.078	0.078	0.071	0.071			2.5	2.5	0.0
2015-Apr-10 Fri	0.078	0.079	0.078	0.079			83.7	83.7	0.0
2015-Apr-09 Thu	0.078	###	0.078	0.078			###	###	0.0
2015-Apr-08 Wed	0.077	0.078	0.077	0.078			###	###	0.0
2015-Apr-07 Tue	0.072	0.077	0.072	0.077			95.7	95.7	0.0
2015-Apr-02 Thu	###	0.072	###	0.072	176,346	6,348	###	###	0.0
2015-Apr-01 Wed	###	0.071	###	0.071			84.1	84.1	0.0
2015-Mar-31 Tue	###	###	###	###			96.2	96.2	0.0
2015-Mar-30 Mon	0.072	0.072	###	###			###	###	0.0
2015-Mar-27 Fri	###	0.074	###	0.074	171,428	6,342	93.9	93.9	0.0
2015-Mar-26 Thu	###	###	###	###			6.2	6.2	0.0
2015-Mar-25 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2015-Mar-24 Tue	0.075	0.079	0.073	0.078	389,026	###	92.7	92.7	0.0
2015-Mar-23 Mon	0.075	0.079	0.074	0.074	416,928	###	###	###	0.0
2015-Mar-20 Fri	0.072	###	0.072	0.073			82.6	82.6	0.0
2015-Mar-19 Thu	###	###	###	###	260,345	0	###	###	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2015-Mar-16 Mon	0.057	###	0.057	0.058	373,486	10,644	87.1	87.1	0.0
2015-Mar-13 Fri	0.054	0.058	0.054	0.057			93.3	93.3	0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	0.051	0.051	###	###			###	###	0.0
2015-Mar-10 Tue	0.051	0.051	0.051	0.051			75.4	75.4	###
2015-Mar-09 Mon	0.052	0.052	###	###	37,087	###	10.2	10.2	0.0
2015-Mar-06 Fri	0.054	0.054	0.054	0.054	0				###
2015-Mar-05 Thu	0.053	0.058	0.052	0.054			84.6	84.6	###
2015-Mar-04 Wed	0.053	0.053	0.052	0.052			###	###	###
2015-Mar-03 Tue	0.055	0.055	0.053	0.053	285,250	###	11.7	11.7	###
2015-Mar-02 Mon	0.052	0.052	0.052	0.052			69.4	69.4	###
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	0.054	0.055	###	###	403,723	###	###	###	0.0
2015-Feb-24 Tue	0.053	0.053	0.053	0.053	0				###
2015-Feb-23 Mon	0.053	0.053	0.053	0.053			70.1	70.1	###
2015-Feb-20 Fri	0.057	0.057	0.057	0.057	0				0.0
2015-Feb-19 Thu	0.057	0.057	0.057	0.057	26,325	###	###	###	0.0
2015-Feb-18 Wed	0.058	0.058	0.057	0.057			16.9	16.9	0.0