Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 09:38:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXC) EXTERRA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EXC    Limits Next Section


Company Details for (EXC) EXTERRA RESOURCES LIMITED

Listing Code EXC
Listing Name EXTERRA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for EXC .. Wednesday 20th September 2017

EXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 384 0.0
MAX 0.2 77,603,628 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (EXC) EXTERRA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Oct-23 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Oct-20 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Oct-19 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Oct-18 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Oct-17 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Oct-16 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Oct-13 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Oct-12 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Oct-11 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Oct-10 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Oct-09 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Oct-06 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Oct-05 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Oct-04 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Oct-03 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Oct-02 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Sep-29 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Sep-28 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Sep-27 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Sep-26 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Sep-25 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Sep-22 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Sep-21 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Sep-20 Wed 0.041 0.043 0.041 0.043 139,222 5,847 ### ### ###
2017-Sep-19 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Sep-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2017-Sep-15 Fri 0.042 0.042 0.042 0.042 ### ### ###
2017-Sep-14 Thu 0.042 0.043 0.041 0.043 211,245 8,872 ### ### ###
2017-Sep-13 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2017-Sep-12 Tue 0.042 0.043 0.042 0.043 87.1 87.1 ###
2017-Sep-11 Mon 0.042 0.042 0.042 0.042 68.9 68.9 ###
2017-Sep-08 Fri 0.041 0.042 0.041 0.041 70.4 70.4 0.0
2017-Sep-07 Thu 0.043 0.043 0.042 0.042 282,274 ### ### ### ###
2017-Sep-06 Wed 0.044 0.045 0.044 0.044 438,087 ### 65.6 65.6 ###
2017-Sep-05 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Sep-04 Mon 0.043 0.045 0.043 0.045 770,242 ### 95.1 95.1 ###
2017-Sep-01 Fri 0.043 0.043 0.043 0.043 472,278 ### ### ### ###
2017-Aug-31 Thu 0.044 0.044 0.043 0.043 207,059 ### 13.0 13.0 ###
2017-Aug-30 Wed 0.043 0.043 0.043 0.043 71.4 71.4 ###
2017-Aug-29 Tue 0.043 0.044 0.042 0.044 233,883 10,056 ### ### ###
2017-Aug-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Aug-25 Fri 0.041 0.041 0.041 0.041 66.1 66.1 0.0
2017-Aug-24 Thu 0.042 0.042 ### 0.041 428,784 ### ### ### 0.0
2017-Aug-23 Wed 0.041 0.042 ### 0.042 88.6 88.6 ###
2017-Aug-22 Tue ### 0.041 ### 0.041 229,342 ### 86.4 86.4 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 93.3 93.3 0.0
2017-Aug-16 Wed ### ### ### ### 18,347 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### 0.041 ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 22,382 0 67.1 67.1 0.0
2017-Aug-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2017-Aug-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Aug-04 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### ### 0.0
2017-Aug-02 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Aug-01 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-31 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jul-28 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jul-27 Thu 0.042 0.043 0.041 0.043 ### ### ###
2017-Jul-26 Wed 0.043 0.044 0.043 0.044 ### ### ###
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### 0.042 ### ### 358,020 ### 66.2 66.2 0.0
2017-Jul-20 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Jul-19 Wed 0.042 0.042 0.042 0.042 169,341 ### 73.1 73.1 ###
2017-Jul-18 Tue 0.042 0.042 0.042 0.042 ### ### ###
2017-Jul-17 Mon 0.045 0.045 0.043 0.045 106,289 4,676 ### ### ###
2017-Jul-14 Fri 0.042 0.045 0.042 0.045 97.0 97.0 ###
2017-Jul-13 Thu 0.045 0.045 0.043 0.043 ### ### ###
2017-Jul-12 Wed 0.045 0.047 0.045 0.045 481,157 ### ### ### ###
2017-Jul-11 Tue 0.042 0.047 0.041 0.045 ### ### ###
2017-Jul-10 Mon 0.042 0.043 0.041 0.043 89.9 89.9 ###
2017-Jul-07 Fri ### 0.043 ### 0.043 1,883,350 ### 96.9 96.9 ###
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed 0.041 0.041 ### ### 568,257 11,649 ### ### 0.0
2017-Jul-04 Tue 0.041 0.041 0.041 0.041 63.3 63.3 0.0
2017-Jul-03 Mon 0.042 0.042 0.042 0.042 105,883 4,447 ### ### ###
2017-Jun-30 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Jun-29 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Jun-28 Wed 0.041 0.042 0.041 0.042 84.3 84.3 ###
2017-Jun-27 Tue 0.043 0.043 0.043 0.043 70.8 70.8 ###
2017-Jun-26 Mon 0.043 0.043 0.043 0.043 84,382 3,628 74.4 74.4 ###
2017-Jun-23 Fri 0.043 0.043 0.043 0.043 ### ### ###
2017-Jun-22 Thu 0.044 0.044 0.043 0.043 ### ### ###
2017-Jun-21 Wed 0.044 0.044 0.043 0.044 ### ### ###
2017-Jun-20 Tue 0.046 0.046 0.046 0.046 0 ###
2017-Jun-19 Mon 0.046 0.046 0.046 0.046 2,346,459 ### ### ### ###
2017-Jun-16 Fri 0.047 0.047 0.047 0.047 1,919,441 ### ### ### ###
2017-Jun-15 Thu 0.047 0.047 0.046 0.046 1,122,087 52,177 ### ### ###
2017-Jun-14 Wed 0.046 0.047 0.046 0.047 ### ### ###
2017-Jun-13 Tue 0.047 0.049 0.046 0.046 ### ### ###
2017-Jun-09 Fri 0.046 0.047 0.046 0.047 ### ### ###
2017-Jun-08 Thu ### ### 0.044 0.046 10,507,457 ### ### ### ###
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 414,873 0 90.3 90.3 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 5.8 5.8 0.0
2017-May-30 Tue ### ### ### ### 1,011,621 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 1,580,184 0 ### ### 0.0
2017-May-25 Thu 0.041 0.041 0.041 0.041 20,656 846 ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 1,441,343 0 ### ### 0.0
2017-May-17 Wed ### ### ### ### 14.9 14.9 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 378,227 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue 0.042 0.043 0.042 0.042 ### ### ###
2017-May-08 Mon 0.041 0.042 ### 0.042 ### ### ###
2017-May-05 Fri 0.042 0.042 0.042 0.042 72.4 72.4 ###
2017-May-04 Thu ### 0.043 ### 0.043 96.4 96.4 ###
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 17.9 17.9 0.0
2017-May-01 Mon ### ### ### ### 9.8 9.8 0.0
2017-Apr-28 Fri 0.043 0.043 ### ### 283,176 6,088 ### ### 0.0
2017-Apr-27 Thu 0.043 0.043 0.043 0.043 71.2 71.2 ###
2017-Apr-26 Wed 0.041 0.042 0.041 0.042 ### ### ###
2017-Apr-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Apr-21 Fri 0.041 0.041 0.041 0.041 38,282 ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 148,282 0 ### ### 0.0
2017-Apr-19 Wed 0.041 0.041 ### ### ### ### 0.0
2017-Apr-18 Tue 0.042 0.042 0.042 0.042 ### ### ###
2017-Apr-13 Thu 0.042 0.042 0.042 0.042 74.0 74.0 ###
2017-Apr-12 Wed 0.045 0.045 0.042 0.043 9.2 9.2 ###
2017-Apr-11 Tue 0.044 0.044 0.044 0.044 ### ### ###
2017-Apr-10 Mon 0.044 0.044 0.044 0.044 ### ### ###
2017-Apr-07 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Apr-06 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Apr-05 Wed 0.044 0.044 0.044 0.044 56,150 2,470 ### ### ###
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Mar-29 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Mar-28 Tue 0.045 0.045 0.045 0.045 65.2 65.2 ###
2017-Mar-27 Mon 0.043 0.044 0.042 0.044 61,077 2,626 90.4 90.4 ###
2017-Mar-24 Fri 0.044 0.044 0.044 0.044 ### ### ###
2017-Mar-23 Thu 0.044 0.044 0.044 0.044 66.8 66.8 ###
2017-Mar-22 Wed 0.044 0.044 0.044 0.044 0 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 09:38:44 thru 2025-06-21 09:38:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000