Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-11 04:39:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for EXR .. Friday 9th January 2026

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

152 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-12 Thu 0.046 0.046 0.046 0.046 78.1 78.1 ###
2012-Jul-11 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jul-10 Tue 0.048 0.048 0.046 0.046 ### ### ###
2012-Jul-09 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Jul-06 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Jul-05 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Jul-04 Wed 0.046 0.046 0.046 0.046 60.5 60.5 ###
2012-Jul-03 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jul-02 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jun-29 Fri 0.046 0.046 0.046 0.046 ### ### ###
2012-Jun-28 Thu 0.045 0.046 0.045 0.045 616,475 28,049 ### ### ###
2012-Jun-27 Wed 0.046 0.046 0.045 0.045 ### ### ###
2012-Jun-26 Tue 0.045 0.046 0.044 0.046 ### ### ###
2012-Jun-25 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jun-22 Fri 0.046 0.046 0.045 0.046 74.9 74.9 ###
2012-Jun-21 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jun-20 Wed 0.047 0.047 0.045 0.046 17.3 17.3 ###
2012-Jun-19 Tue ### ### 0.047 0.047 4.8 4.8 ###
2012-Jun-18 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-15 Fri 0.049 0.049 0.048 0.048 ### ### ###
2012-Jun-14 Thu 0.049 0.049 0.049 0.049 76.4 76.4 ###
2012-Jun-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-12 Tue ### ### 0.048 0.048 11.9 11.9 ###
2012-Jun-08 Fri 0.052 0.052 ### ### 256,584 6,671 12.2 12.2 0.0
2012-Jun-07 Thu 0.056 0.056 ### ### ### ### 0.0
2012-Jun-06 Wed 0.053 0.055 0.053 0.055 88.6 88.6 ###
2012-Jun-05 Tue 0.054 0.054 0.053 0.053 36,759 ### 15.6 15.6 ###
2012-Jun-04 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Jun-01 Fri 0.053 0.053 0.052 0.052 ### ### ###
2012-May-31 Thu 0.052 0.053 0.052 0.053 76.9 76.9 ###
2012-May-30 Wed 0.055 0.055 0.052 0.052 5.3 5.3 ###
2012-May-29 Tue 0.055 0.055 0.055 0.055 0 ###
2012-May-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-May-25 Fri 0.054 0.058 0.054 0.058 ### ### 0.0
2012-May-24 Thu 0.054 0.057 0.054 0.054 76.8 76.8 ###
2012-May-23 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-May-22 Tue 0.056 ### 0.056 0.057 77.5 77.5 0.0
2012-May-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-May-18 Fri 0.055 0.055 0.055 0.055 81.0 81.0 ###
2012-May-17 Thu 0.058 0.058 0.055 0.055 ### ### ###
2012-May-16 Wed ### ### 0.055 0.055 ### ### ###
2012-May-15 Tue ### ### ### ### 474,428 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 83.2 83.2 0.0
2012-May-10 Thu ### ### ### ### 121,086 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon 0.074 0.075 ### ### 1,201,782 ### ### ### 0.0
2012-Apr-27 Fri 0.071 0.075 ### 0.075 95.3 95.3 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue 0.075 0.075 ### ### 172,571 6,471 ### ### 0.0
2012-Apr-23 Mon ### 0.078 ### 0.078 199,870 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 90.0 90.0 0.0
2012-Apr-19 Thu ### ### ### ### 401,882 0 89.0 89.0 0.0
2012-Apr-18 Wed ### ### ### ### 570,959 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 96.2 96.2 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 96.9 96.9 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.073 0.073 ### ### 8.1 8.1 0.0
2012-Apr-05 Thu 0.074 0.078 ### 0.073 1,374,183 ### 20.1 20.1 0.0
2012-Apr-04 Wed 0.076 ### 0.076 ### 495,187 ### ### ### 0.0
2012-Apr-03 Tue 0.082 0.082 0.074 0.076 1,189,256 ### ### ### 0.0
2012-Apr-02 Mon 0.083 0.083 0.081 0.081 ### ### 0.0
2012-Mar-30 Fri 0.084 0.085 0.077 0.085 1,684,786 ### ### ### ###
2012-Mar-29 Thu 0.089 0.089 0.085 0.089 ### ### ###
2012-Mar-28 Wed ### ### 0.089 0.089 586,720 ### ### ### ###
2012-Mar-27 Tue ### ### ### ### 2,171,828 0 ### ### 0.0
2012-Mar-26 Mon 0.082 ### 0.082 ### ### ### 0.0
2012-Mar-23 Fri 0.082 0.085 ### 0.082 1,357,875 ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.072 0.085 0.072 0.081 98.9 98.9 0.0
2012-Mar-21 Wed ### 0.072 ### 0.072 97.6 97.6 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 7.8 7.8 0.0
2012-Mar-16 Fri 0.072 0.073 ### 0.072 775,126 ### ### ### 0.0
2012-Mar-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-14 Wed 0.077 0.077 0.072 0.075 1,537,550 114,547 ### ### 0.0
2012-Mar-13 Tue ### 0.083 ### 0.077 ### ### 0.0
2012-Mar-12 Mon ### 0.083 ### 0.078 2,188,547 90,824 ### ### 0.0
2012-Mar-09 Fri 0.059 ### 0.059 ### 2,456,986 72,481 96.5 96.5 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 95.7 95.7 0.0
2012-Mar-06 Tue ### ### 0.059 ### ### ### 0.0
2012-Mar-05 Mon 0.058 ### 0.057 ### 1,157,846 ### 96.2 96.2 0.0
2012-Mar-02 Fri ### ### 0.055 0.055 3,848,270 105,827 0.7 0.7 ###
2012-Mar-01 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Feb-29 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Feb-28 Tue 0.055 0.057 0.055 0.056 ### ### ###
2012-Feb-27 Mon ### ### 0.058 0.058 108,688 3,151 ### ### 0.0
2012-Feb-24 Fri ### ### 0.058 ### 1,292,376 37,478 ### ### 0.0
2012-Feb-23 Thu 0.053 ### 0.053 ### 99.1 99.1 0.0
2012-Feb-22 Wed 0.051 0.053 ### 0.053 90.3 90.3 ###
2012-Feb-21 Tue 0.054 0.055 ### ### 362,480 ### ### ### 0.0
2012-Feb-20 Mon 0.046 0.055 0.046 0.055 ### ### ###
2012-Feb-17 Fri ### ### ### ### 93.4 93.4 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 10.0 10.0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 13.3 13.3 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 9.3 9.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 94.9 94.9 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 44,257 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 87.0 87.0 0.0
2012-Jan-10 Tue ### ### ### ### 87.4 87.4 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 7.5 7.5 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 7,059 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 5.4 5.4 0.0
2011-Dec-15 Thu 0.044 0.044 0.044 0.044 77.4 77.4 ###
2011-Dec-14 Wed 0.041 0.044 0.041 0.044 96.9 96.9 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 3.9 3.9 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 16:39:03 thru 2026-01-11 16:39:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000