|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 10:46:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 25...
|
TOC    Company Info for EXR    Limits |
Company Details for (EXR) ELIXIR ENERGY LIMITED
Listing Code
| EXR
|
Listing Name
| ELIXIR ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ELIXIR PETROLEUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EXR1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for EXR .. Thursday 30th May 2024
EXR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom |
End of day Prices (full format), 38 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2020-Oct-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,330,887
| 0
| 4.7
| 4.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 953,470
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.145
| 0.145
| ###
| ###
| 1,967,352
| ###
| 4.4
| 4.4
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.145
| ###
| 0.145
| 5,064,145
| 367,150
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,013,389
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.125
| 0.125
| 2,537,440
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.125
| ###
| 793,321
| 49,582
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.125
| ###
| 944,245
| ###
| 18.4
| 18.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Sep-28 Mon
| 0.125
| ###
| 0.125
| ###
| 1,408,585
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.125
| ###
| 1,798,126
| 112,382
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,448,558
| 0
| 16.2
| 16.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,550,177
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Sep-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.145
| ###
| ###
| ###
| 2,420,957
| 0
| 85.2
| 85.2
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.145
| ###
| ###
| 1,836,420
| 133,140
| 13.5
| 13.5
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| ###
| 2,066,587
| 149,827
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,986,226
| 0
| 2.1
| 2.1
| 0.0 |
2020-Sep-07 Mon
| 0.125
| ###
| 0.125
| 0.145
|
|
| 97.9
| 97.9
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Sep-02 Wed
| 0.145
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 4,960,172
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:46:43 thru 2024-06-03 22:46:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|