|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-03 10:44:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 37...
|
TOC    Company Info for EXR    Limits |
Company Details for (EXR) ELIXIR ENERGY LIMITED
Listing Code
| EXR
|
Listing Name
| ELIXIR ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ELIXIR PETROLEUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EXR1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for EXR .. Thursday 30th May 2024
EXR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom |
End of day Prices (full format), 38 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2018-Nov-29 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 780,382
| 33,946
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 306,248
| 13,321
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.6
| 87.6
| ### |
2018-Nov-09 Fri
| 0.048
| 0.048
| 0.044
| 0.044
| 92,387
| 4,249
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.044
| 0.048
| 0.043
| 0.044
| 278,289
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 235,623
| 10,720
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.053
| 0.049
| ###
| 1,145,649
| 58,428
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.053
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Oct-29 Mon
| 0.049
| ###
| 0.047
| 0.048
| 287,226
| 6,749
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 12.2
| 12.2
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| 0.049
| ###
| 0.049
| ###
| 547,421
| ###
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.045
| 0.051
| 0.045
| 0.051
| 282,578
| ###
| 99.1
| 99.1
| ### |
2018-Oct-22 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Oct-09 Tue
| 0.051
| 0.051
| ###
| 0.051
| 646,641
| 16,489
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 91.4
| 91.4
| ### |
2018-Oct-04 Thu
| 0.055
| 0.057
| 0.053
| 0.057
| 127,121
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 106,642
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.056
| 0.057
| 0.054
| 0.056
| 93,988
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:44:58 thru 2024-06-03 22:44:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|