|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 10:04:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 120...
|
TOC    Company Info for EXR    Limits |
Company Details for (EXR) ELIXIR ENERGY LIMITED
Listing Code
| EXR
|
Listing Name
| ELIXIR ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ELIXIR PETROLEUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EXR1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for EXR .. Thursday 30th May 2024
EXR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom |
End of day Prices (full format), 38 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Mar-31 Fri
| 0.46
| 0.46
| 0.43
| 0.445
| 186,324
| ###
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.41
| 0.44
| 0.41
| 0.44
| 46,675
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 97,270
| ###
| 8.6
| 8.6
| ### |
2006-Mar-28 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| 15.9
| 15.9
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.41
| 0.41
| 152,670
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 25.4
| 25.4
| 0.0 |
2006-Mar-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.485
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.49
| 0.49
| 198,840
| ###
| 12.7
| 12.7
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.51
| 0.51
| 120,778
| ###
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.49
| 0.54
| 0.49
| 0.525
|
|
| 96.2
| 96.2
| 0.0 |
2006-Mar-13 Mon
| 0.46
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.2
| 96.2
| 0.0 |
2006-Mar-09 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 5.8
| 5.8
| ### |
2006-Mar-08 Wed
| ###
| 0.44
| 0.42
| 0.42
|
|
| 10.6
| 10.6
| ### |
2006-Mar-07 Tue
| 0.46
| 0.47
| 0.455
| 0.46
| 274,978
| 127,177
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.45
| 0.47
| 0.44
| 0.47
| 470,875
| 214,248
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.47
| 0.47
| ###
| 0.44
| 1,086,721
| 255,379
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.485
| 0.51
| 0.47
| 0.48
|
|
| 20.8
| 20.8
| 0.0 |
2006-Mar-01 Wed
| 0.45
| 0.53
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| 1
| ###
| 1
| 1,026,056
| 513,028
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| ###
| 0.88
| ###
| 1,449,878
| 637,946
| 82.7
| 82.7
| 0.0 |
2006-Feb-23 Thu
| 0.77
| 0.83
| 0.75
| 0.83
|
|
| 97.1
| 97.1
| ### |
2006-Feb-22 Wed
| 0.73
| 0.755
| 0.73
| 0.745
| 457,726
| ###
| 83.7
| 83.7
| ### |
2006-Feb-21 Tue
| 0.76
| 0.78
| 0.72
| 0.72
| 203,174
| 152,380
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.74
| 0.755
| 0.74
| 0.75
|
|
| 77.7
| 77.7
| ### |
2006-Feb-17 Fri
| ###
| 0.77
| ###
| 0.71
| 62,028
| 23,880
| 75.2
| 75.2
| ### |
2006-Feb-16 Thu
| 0.75
| 0.75
| 0.7
| 0.72
| 145,285
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| 0.82
| 0.78
| 0.79
|
|
| 11.7
| 11.7
| ### |
2006-Feb-13 Mon
| 0.84
| ###
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.84
| 0.845
| 0.825
| 0.84
| 214,829
| 179,382
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.84
| 0.84
| 0.83
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Feb-08 Wed
| 0.85
| 0.85
| 0.81
| 0.84
|
|
| 32.6
| 32.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:04:11 thru 2024-06-03 22:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|