(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 30

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-22 08:21:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 30...

Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code	EXR
Listing Name	ELIXIR ENERGY LIMITED
GICS Sector	Energy
ISIN Name	ELIXIR PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EXR1

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for EXR .. Friday 17th May 2024

EXR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1	64,609,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

38 Days for (EXR) ELIXIR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###			10.1	10.1	0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###			2.1	2.1	0.0
2020-Jan-06 Mon	###	###	###	###	566,477	0	###	###	0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	518,122	0	###	###	0.0
2019-Dec-24 Tue	###	###	###	###			96.3	96.3	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			1.7	1.7	0.0
2019-Dec-19 Thu	###	###	###	###			89.7	89.7	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###			11.8	11.8	0.0
2019-Dec-12 Thu	###	###	###	###			###	###	0.0
2019-Dec-11 Wed	###	###	###	###	3,040,455	0	###	###	0.0
2019-Dec-10 Tue	###	###	###	###	9,236,956	0	0.5	0.5	0.0
2019-Dec-09 Mon	0.043	0.043	###	###			###	###	0.0
2019-Dec-06 Fri	0.043	0.043	0.042	0.042	814,355	###	###	###	###
2019-Dec-05 Thu	0.043	0.043	0.042	0.042			14.4	14.4	###
2019-Dec-04 Wed	0.043	0.044	0.042	0.042	1,989,482	85,547	18.5	18.5	###
2019-Dec-03 Tue	0.043	0.043	0.042	0.042	446,248	###	19.2	19.2	###
2019-Dec-02 Mon	0.044	0.044	0.042	0.043			17.9	17.9	###
2019-Nov-29 Fri	0.042	0.044	0.042	0.044	448,447	19,283	92.6	92.6	###
2019-Nov-28 Thu	0.044	0.044	0.043	0.043			14.4	14.4	###
2019-Nov-27 Wed	0.042	0.045	0.042	0.043			86.3	86.3	###
2019-Nov-26 Tue	0.045	0.045	0.043	0.043			###	###	###
2019-Nov-25 Mon	0.047	0.049	0.044	0.044			6.4	6.4	###
2019-Nov-22 Fri	0.045	0.047	0.044	0.047	1,343,688	###	###	###	###
2019-Nov-21 Thu	0.042	0.044	0.041	0.043	2,023,143	85,983	89.1	89.1	###
2019-Nov-20 Wed	0.041	0.042	0.041	0.041	1,209,021	50,174	72.1	72.1	0.0
2019-Nov-19 Tue	0.041	0.042	0.041	0.041	907,745	37,671	###	###	0.0
2019-Nov-18 Mon	0.043	0.043	0.041	0.041			###	###	0.0
2019-Nov-15 Fri	0.044	0.044	0.041	0.041			3.3	3.3	0.0
2019-Nov-14 Thu	0.042	0.043	0.042	0.042	1,190,379	###	###	###	###
2019-Nov-13 Wed	0.042	0.043	0.041	0.041			19.4	19.4	0.0
2019-Nov-12 Tue	0.043	0.047	0.041	0.041	4,517,342	###	8.7	8.7	0.0
2019-Nov-11 Mon	0.046	0.046	###	0.042	12,699,149	292,080	###	###	###
2019-Nov-08 Fri	0.046	0.048	0.044	0.047	2,205,752	###	###	###	###