Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 03:06:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXT) EXCITE TECHNOLOGY SERVICES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for EXT    Limits Next Section


Company Details for (EXT) EXCITE TECHNOLOGY SERVICES LTD

Listing Code EXT
Listing Name EXCITE TECHNOLOGY SERVICES LTD
GICS Sector Software & Services
ISIN Name EXTRACT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXT7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EXT .. Friday 3rd May 2024

EXT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 11.45 140,518,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (EXT) EXCITE TECHNOLOGY SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Aug-08 Wed 0.71 0.74 ### 0.72 1,320,121 488,444 69.4 69.4 ###
2007-Aug-07 Tue 0.745 0.745 ### ### 4.1 4.1 0.0
2007-Aug-06 Mon 0.74 0.74 ### 0.72 213,441 78,973 ### ### ###
2007-Aug-03 Fri ### 0.76 ### 0.75 98.4 98.4 ###
2007-Aug-02 Thu 0.7 0.74 ### ### 627,059 ### ### ### 0.0
2007-Aug-01 Wed 0.77 0.77 0.7 0.7 467,073 ### ### ### ###
2007-Jul-31 Tue 0.8 0.8 0.75 0.77 ### ### 0.1
2007-Jul-30 Mon ### 0.83 0.78 0.83 ### ### ###
2007-Jul-27 Fri ### 0.85 ### 0.85 ### ### ###
2007-Jul-26 Thu 0.82 ### 0.81 ### 94.5 94.5 0.0
2007-Jul-25 Wed 0.84 0.84 0.825 0.825 131,685 109,627 19.6 19.6 0.1
2007-Jul-24 Tue 0.86 0.86 0.84 0.84 53,150 45,177 16.1 16.1 ###
2007-Jul-23 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2007-Jul-20 Fri 0.83 0.88 0.83 0.88 363,420 310,724 94.6 94.6 0.1
2007-Jul-19 Thu 0.83 0.84 0.82 0.83 63.5 63.5 ###
2007-Jul-18 Wed 0.84 0.84 0.83 0.83 ### ### ###
2007-Jul-17 Tue 0.84 0.845 ### 0.84 67.9 67.9 ###
2007-Jul-16 Mon 0.85 0.85 ### 0.84 27.7 27.7 ###
2007-Jul-13 Fri 0.83 ### 0.82 0.83 67.1 67.1 ###
2007-Jul-12 Thu ### ### ### 0.82 ### ### 0.1
2007-Jul-11 Wed 0.82 0.83 ### 0.82 131,371 ### ### ### 0.1
2007-Jul-10 Tue 0.82 0.83 ### 0.82 71.2 71.2 0.1
2007-Jul-09 Mon 0.83 0.845 ### ### 23.0 23.0 0.0
2007-Jul-06 Fri 0.83 0.85 0.83 ### 71.7 71.7 0.0
2007-Jul-05 Thu 0.83 0.84 0.83 0.83 62.1 62.1 ###
2007-Jul-04 Wed ### ### 0.83 0.83 ### ### ###
2007-Jul-03 Tue 0.85 0.86 0.84 0.86 ### ### ###
2007-Jul-02 Mon 0.84 0.84 ### 0.84 ### ### ###
2007-Jun-29 Fri 0.845 0.85 0.83 0.84 712,841 598,786 ### ### ###
2007-Jun-28 Thu 0.86 0.86 0.845 0.845 ### ### ###
2007-Jun-27 Wed ### ### 0.845 0.845 415,051 175,359 ### ### ###
2007-Jun-26 Tue 0.89 ### 0.855 0.855 13.7 13.7 ###
2007-Jun-25 Mon 0.86 ### 0.86 ### 92.9 92.9 0.0
2007-Jun-22 Fri 0.89 0.89 ### 0.87 ### ### 0.1
2007-Jun-21 Thu ### ### 0.885 0.89 530,051 234,547 ### ### ###
2007-Jun-20 Wed ### ### 0.89 ### 398,728 ### ### ### 0.0
2007-Jun-19 Tue 0.89 ### 0.875 0.89 320,177 140,077 ### ### ###
2007-Jun-18 Mon ### ### 0.89 0.89 30.7 30.7 ###
2007-Jun-15 Fri ### ### 0.855 0.885 537,624 ### ### ### ###
2007-Jun-14 Thu 0.85 0.87 0.85 0.86 76.2 76.2 ###
2007-Jun-13 Wed 0.85 ### 0.845 0.85 ### ### ###
2007-Jun-12 Tue 0.855 0.86 0.845 0.845 714,573 609,173 ### ### ###
2007-Jun-08 Fri 0.86 0.86 0.845 0.85 26.0 26.0 ###
2007-Jun-07 Thu 0.87 0.88 0.86 ### 28.5 28.5 0.0
2007-Jun-06 Wed ### 0.88 ### 0.87 214,186 94,241 72.5 72.5 0.1
2007-Jun-05 Tue 0.88 ### ### 0.87 ### ### 0.1
2007-Jun-04 Mon 0.88 0.89 0.87 0.88 352,176 ### 66.3 66.3 0.1
2007-Jun-01 Fri 0.88 ### 0.87 0.88 62.7 62.7 0.1
2007-May-31 Thu ### ### ### 0.88 145,624 0 ### ### 0.1
2007-May-30 Wed ### 0.925 0.88 0.885 1,233,045 1,112,823 ### ### ###
2007-May-29 Tue 0.875 ### 0.875 ### 87.6 87.6 0.0
2007-May-28 Mon 0.86 ### 0.86 0.875 1,130,926 ### 85.1 85.1 0.1
2007-May-25 Fri 0.84 0.85 0.84 0.85 575,640 ### 75.5 75.5 ###
2007-May-24 Thu ### ### 0.85 0.85 543,170 230,847 ### ### ###
2007-May-23 Wed ### ### 0.89 0.89 495,449 220,474 ### ### ###
2007-May-22 Tue ### ### 0.86 ### 602,082 ### ### ### 0.0
2007-May-21 Mon 0.85 0.885 0.85 0.88 1,256,986 ### 88.7 88.7 0.1
2007-May-18 Fri 0.87 0.87 0.85 0.85 17.7 17.7 ###
2007-May-17 Thu 0.88 0.89 0.87 0.87 266,275 234,322 24.0 24.0 0.1
2007-May-16 Wed ### ### 0.85 0.885 15.5 15.5 ###
2007-May-15 Tue ### ### ### ### 546,957 0 ### ### 0.0
2007-May-14 Mon ### 0.955 ### ### 672,750 ### ### ### 0.0
2007-May-11 Fri 0.87 ### 0.85 ### 1,057,547 449,457 92.6 92.6 0.0
2007-May-10 Thu 0.81 0.86 ### 0.86 94.9 94.9 ###
2007-May-09 Wed 0.79 ### 0.79 0.8 77.7 77.7 0.1
2007-May-08 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2007-May-07 Mon 0.8 ### 0.785 0.785 198,755 ### 20.0 20.0 ###
2007-May-04 Fri 0.81 0.81 0.79 0.79 394,523 ### ### ### ###
2007-May-03 Thu ### 0.82 0.8 0.81 114,425 92,684 28.2 28.2 0.1
2007-May-02 Wed 0.82 0.82 0.785 0.8 370,457 ### ### ### 0.1
2007-May-01 Tue 0.83 0.85 ### ### 28.0 28.0 0.0
2007-Apr-30 Mon 0.82 ### 0.81 0.825 568,925 ### 70.0 70.0 0.1
2007-Apr-27 Fri 0.785 0.8 0.78 0.79 ### ### ###
2007-Apr-26 Thu 0.785 0.79 ### 0.78 ### ### 0.1
2007-Apr-24 Tue ### 0.8 0.78 0.785 1,495,480 1,181,429 ### ### ###
2007-Apr-23 Mon 0.825 0.83 ### 0.8 481,652 199,885 15.1 15.1 0.1
2007-Apr-20 Fri 0.8 ### ### 0.81 217,152 0 77.1 77.1 0.1
2007-Apr-19 Thu 0.79 0.82 0.79 ### 375,829 302,542 90.8 90.8 0.0
2007-Apr-18 Wed 0.81 0.82 0.79 0.79 ### ### ###
2007-Apr-17 Tue 0.83 0.83 0.8 0.81 444,427 ### ### ### 0.1
2007-Apr-16 Mon 0.85 0.85 0.825 0.83 16.6 16.6 ###
2007-Apr-13 Fri 0.88 0.89 0.85 0.85 545,253 474,370 10.0 10.0 ###
2007-Apr-12 Thu 0.88 ### ### 0.87 231,971 0 22.8 22.8 0.1
2007-Apr-11 Wed 0.875 0.88 0.86 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### 0.89 27.6 27.6 ###
2007-Apr-05 Thu 0.89 ### 0.875 0.885 ### ### ###
2007-Apr-04 Wed ### ### 0.88 0.89 30.1 30.1 ###
2007-Apr-03 Tue 0.89 ### 0.885 0.885 28.0 28.0 ###
2007-Apr-02 Mon 0.89 ### 0.885 0.885 37.9 37.9 ###
2007-Mar-30 Fri ### ### 0.88 0.88 559,447 246,156 1.7 1.7 0.1
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.945 ### 0.925 ### 245,858 ### 93.1 93.1 0.0
2007-Mar-23 Fri 0.955 ### ### ### 18.8 18.8 0.0
2007-Mar-22 Thu 0.89 ### 0.86 ### 303,320 130,427 94.8 94.8 0.0
2007-Mar-21 Wed 0.855 0.885 0.85 0.885 147,151 127,653 90.5 90.5 ###
2007-Mar-20 Tue 0.87 0.87 0.855 0.855 ### ### ###
2007-Mar-19 Mon 0.89 ### 0.86 0.86 9.8 9.8 ###
2007-Mar-16 Fri ### ### 0.89 ### 44,143 19,643 11.7 11.7 0.0
2007-Mar-15 Thu ### ### ### ### 21.5 21.5 0.0
2007-Mar-14 Wed ### ### ### ### 8,724,488 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 2,793,246 0 10.4 10.4 0.0
2007-Mar-09 Fri ### ### ### ### 14.4 14.4 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 7,577,171 0 78.7 78.7 0.0
2007-Mar-05 Mon ### ### ### ### 16,992,356 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 4,561,749 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 10.0 10.0 0.0
2007-Feb-28 Wed ### ### ### ### 96.5 96.5 0.0
2007-Feb-27 Tue ### ### ### ### 40,188,256 0 ### ### 0.0
2007-Feb-26 Mon ### 0.125 ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 24,375,856 0 92.5 92.5 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 31,634,384 0 93.6 93.6 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 0.089 ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.089 0.089 ### ### ###
2007-Feb-15 Thu ### ### ### ### 16,041,980 0 ### ### 0.0
2007-Feb-14 Wed ### ### 0.089 ### 25.2 25.2 0.0
2007-Feb-13 Tue ### ### 0.089 ### 9,008,978 ### 16.3 16.3 0.0
2007-Feb-12 Mon ### ### ### ### 12,832,220 0 ### ### 0.0
2007-Feb-09 Fri ### ### 0.089 ### 82.1 82.1 0.0
2007-Feb-08 Thu ### ### 0.088 ### 6,915,188 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 7.1 7.1 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 2,285,672 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 7,210,448 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 11,203,647 0 89.2 89.2 0.0
2007-Jan-24 Wed ### ### ### ### 4,220,052 0 ### ### 0.0
2007-Jan-23 Tue ### ### 0.089 ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 3,162,452 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 6,995,252 0 10.2 10.2 0.0
2007-Jan-17 Wed ### ### ### ### 13,790,821 0 5.0 5.0 0.0
2007-Jan-16 Tue ### ### ### ### 5.9 5.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.088 ### ### ### 0.0
2007-Jan-11 Thu ### ### 0.087 0.089 ### ### ###
2007-Jan-10 Wed ### ### ### ### 4,245,052 0 16.3 16.3 0.0
2007-Jan-09 Tue ### ### ### ### 6.9 6.9 0.0
2007-Jan-08 Mon ### ### ### ### 4,957,884 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 5,289,085 0 84.8 84.8 0.0
2007-Jan-04 Thu ### ### ### ### 35.1 35.1 0.0
2007-Jan-03 Wed ### ### ### ### 9,377,286 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 5,652,220 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 21,212,158 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 8,025,073 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 12,070,880 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 4,672,421 0 3.8 3.8 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 7,236,947 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 5,587,072 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 22,946,182 0 ### ### 0.0
2006-Dec-05 Tue 0.125 ### ### ### 32,340,853 0 ### ### 0.0
2006-Dec-04 Mon ### 0.125 ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 24,458,679 0 95.4 95.4 0.0
2006-Nov-30 Thu ### ### ### ### 15.5 15.5 0.0
2006-Nov-29 Wed 0.087 ### 0.085 ### 6,135,055 ### ### ### 0.0
2006-Nov-28 Tue 0.089 0.089 0.086 0.086 1,557,588 136,288 11.2 11.2 ###
2006-Nov-27 Mon ### ### 0.087 0.088 2,217,772 96,473 ### ### ###
2006-Nov-24 Fri ### ### 0.089 0.089 ### ### ###
2006-Nov-23 Thu 0.087 ### 0.087 0.089 ### ### ###
2006-Nov-22 Wed 0.085 0.086 0.084 0.086 3,697,776 ### 73.0 73.0 ###
2006-Nov-21 Tue 0.084 0.089 0.082 0.085 ### ### ###
2006-Nov-20 Mon 0.087 0.087 0.081 0.084 14.5 14.5 ###
2006-Nov-17 Fri 0.086 0.088 0.085 0.085 5,226,923 452,128 ### ### ###
2006-Nov-16 Thu 0.089 0.089 0.087 0.088 2,904,354 255,583 32.3 32.3 ###
2006-Nov-15 Wed ### ### 0.088 0.088 7.3 7.3 ###
2006-Nov-14 Tue ### ### ### ### 2,457,757 0 23.6 23.6 0.0
2006-Nov-13 Mon ### ### ### ### 5,471,955 0 ### ### 0.0
2006-Nov-10 Fri 0.086 ### 0.086 ### 97.4 97.4 0.0
2006-Nov-09 Thu 0.088 0.088 0.083 0.085 ### ### ###
2006-Nov-08 Wed ### ### 0.086 0.088 19,551,426 ### 2.3 2.3 ###
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### 0.089 53,814,058 0 99.9 99.9 ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.072 0.072 ### ### 4,856,654 ### 4.6 4.6 0.0
2006-Oct-31 Tue ### 0.072 ### 0.071 1,810,479 65,177 80.0 80.0 0.0
2006-Oct-30 Mon 0.073 0.073 ### ### 2,393,781 87,373 ### ### 0.0
2006-Oct-27 Fri 0.074 0.074 ### 0.071 ### ### 0.0
2006-Oct-26 Thu ### 0.074 ### 0.073 95.9 95.9 0.0
2006-Oct-25 Wed ### ### ### ### 22.0 22.0 0.0
2006-Oct-24 Tue ### 0.071 ### ### 91.2 91.2 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 7,195,677 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 2,412,684 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 2,335,171 0 85.6 85.6 0.0
2006-Oct-17 Tue ### ### ### ### 6.9 6.9 0.0
2006-Oct-16 Mon ### ### ### ### 18.8 18.8 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.071 0.071 ### ### 3,677,249 130,542 ### ### 0.0
2006-Oct-11 Wed ### 0.071 ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 9,656,228 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 7,818,378 0 ### ### 0.0
2006-Oct-06 Fri 0.071 0.071 ### ### 12,248,924 ### 3.2 3.2 0.0
2006-Oct-05 Thu 0.073 0.074 0.071 0.071 3,360,048 ### 10.4 10.4 0.0
2006-Oct-04 Wed 0.073 0.074 0.072 0.073 2,031,045 ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.074 0.075 0.073 0.073 ### ### 0.0
2006-Oct-02 Mon 0.074 0.075 0.073 0.074 63.4 63.4 0.0
2006-Sep-29 Fri 0.077 0.077 0.074 0.074 5.5 5.5 0.0
2006-Sep-28 Thu 0.075 0.079 0.072 0.077 ### ### 0.0
2006-Sep-27 Wed 0.075 0.077 0.074 0.076 2,146,821 162,084 ### ### 0.0
2006-Sep-26 Tue 0.076 0.076 0.073 0.074 2,746,721 ### 13.7 13.7 0.0
2006-Sep-25 Mon 0.073 0.075 0.072 0.075 88.3 88.3 0.0
2006-Sep-22 Fri 0.074 0.074 0.072 0.072 10.7 10.7 0.0
2006-Sep-21 Thu 0.074 0.075 0.073 0.074 ### ### 0.0
2006-Sep-20 Wed 0.075 0.075 0.073 0.074 22.9 22.9 0.0
2006-Sep-19 Tue 0.079 0.082 0.073 0.075 5.7 5.7 0.0
2006-Sep-18 Mon 0.074 0.079 0.072 0.078 96.2 96.2 0.0
2006-Sep-15 Fri 0.075 0.075 0.071 0.075 5,429,441 396,349 66.7 66.7 0.0
2006-Sep-14 Thu 0.079 0.079 0.075 0.076 6.7 6.7 0.0
2006-Sep-13 Wed 0.076 0.079 0.076 0.077 ### ### 0.0
2006-Sep-12 Tue ### ### 0.074 0.075 9,626,350 356,174 ### ### 0.0
2006-Sep-11 Mon 0.085 0.085 0.079 0.081 4,604,976 ### ### ### 0.0
2006-Sep-08 Fri 0.085 0.086 0.082 0.083 12.1 12.1 0.0
2006-Sep-07 Thu 0.085 0.085 0.083 0.084 19.3 19.3 ###
2006-Sep-06 Wed 0.087 0.089 0.084 0.085 8,943,857 773,643 ### ### ###
2006-Sep-05 Tue 0.082 0.088 0.082 0.088 8,006,050 ### 97.0 97.0 ###
2006-Sep-04 Mon 0.082 0.084 0.081 0.081 1,369,743 ### 20.7 20.7 0.0
2006-Sep-01 Fri 0.081 0.083 ### 0.081 69.1 69.1 0.0
2006-Aug-31 Thu ### 0.081 0.079 0.081 2,239,255 179,140 ### ### 0.0
2006-Aug-30 Wed 0.083 0.084 0.079 ### ### ### 0.0
2006-Aug-29 Tue 0.084 0.084 0.082 0.083 1,757,570 145,878 20.9 20.9 0.0
2006-Aug-28 Mon 0.086 0.086 0.082 0.085 2,094,521 ### 25.6 25.6 ###
2006-Aug-25 Fri 0.085 0.087 0.084 0.085 ### ### ###
2006-Aug-24 Thu 0.086 0.087 0.084 0.086 4,479,173 ### ### ### ###
2006-Aug-23 Wed ### ### 0.085 0.087 8.2 8.2 ###
2006-Aug-22 Tue 0.089 ### 0.085 ### 93.2 93.2 0.0
2006-Aug-21 Mon ### 0.082 0.079 0.079 2,761,025 ### 20.8 20.8 0.0
2006-Aug-18 Fri 0.072 0.083 0.072 0.079 98.3 98.3 0.0
2006-Aug-17 Thu 0.077 0.077 ### 0.072 5,286,270 203,521 ### ### 0.0
2006-Aug-16 Wed ### ### 0.074 0.076 4,325,546 160,045 5.4 5.4 0.0
2006-Aug-15 Tue 0.079 0.083 0.077 0.078 ### ### 0.0
2006-Aug-14 Mon 0.079 ### 0.078 0.078 20.8 20.8 0.0
2006-Aug-11 Fri 0.078 0.079 0.075 0.079 80.1 80.1 0.0
2006-Aug-10 Thu 0.079 ### 0.078 0.079 1,343,549 ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 0.078 0.079 25.7 25.7 0.0
2006-Aug-08 Tue 0.081 0.081 0.078 ### 3,425,058 ### 19.2 19.2 0.0
2006-Aug-07 Mon 0.083 0.083 0.081 0.081 1,432,447 ### ### ### 0.0
2006-Aug-04 Fri 0.083 0.084 0.081 0.083 1,645,442 135,748 73.9 73.9 0.0
2006-Aug-03 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
2006-Aug-02 Wed 0.084 0.087 0.084 0.084 2,405,471 ### ### ### ###
2006-Aug-01 Tue 0.088 0.088 0.084 0.084 8.6 8.6 ###
2006-Jul-31 Mon 0.088 0.089 0.086 0.088 1,591,175 139,227 ### ### ###
2006-Jul-28 Fri ### ### 0.087 0.088 15.1 15.1 ###
2006-Jul-27 Thu 0.087 ### 0.086 0.089 80.1 80.1 ###
2006-Jul-26 Wed 0.084 0.087 0.084 0.087 ### ### ###
2006-Jul-25 Tue 0.083 0.084 0.082 0.083 70.2 70.2 0.0
2006-Jul-24 Mon 0.087 0.088 ### 0.081 ### ### 0.0
2006-Jul-21 Fri ### ### 0.086 0.089 6,110,684 262,759 ### ### ###
2006-Jul-20 Thu ### ### 0.089 0.089 ### ### ###
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 9.0 9.0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 5,652,184 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 5,344,620 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 13,557,782 0 1.3 1.3 0.0
2006-Jul-11 Tue ### ### ### ### 7.2 7.2 0.0
2006-Jul-10 Mon ### ### ### ### 14,760,523 0 ### ### 0.0
2006-Jul-07 Fri 0.088 ### 0.086 ### ### ### 0.0
2006-Jul-06 Thu 0.087 0.087 0.084 0.086 ### ### ###
2006-Jul-05 Wed 0.081 0.087 0.081 0.087 95.7 95.7 ###
2006-Jul-04 Tue 0.082 0.084 ### 0.081 4,707,721 197,724 ### ### 0.0
2006-Jul-03 Mon 0.083 0.084 0.081 0.082 22.9 22.9 0.0
2006-Jun-30 Fri 0.081 0.086 0.079 0.081 62.0 62.0 0.0
2006-Jun-28 Wed 0.078 0.078 0.076 0.077 4,763,122 ### ### ### 0.0
2006-Jun-27 Tue 0.082 0.083 0.078 0.079 10,344,323 ### ### ### 0.0
2006-Jun-26 Mon 0.078 0.082 0.078 ### 89.6 89.6 0.0
2006-Jun-23 Fri 0.085 0.085 0.079 0.079 2.7 2.7 0.0
2006-Jun-22 Thu 0.089 ### 0.083 0.085 7.2 7.2 ###
2006-Jun-21 Wed 0.083 ### 0.083 0.088 95.5 95.5 ###
2006-Jun-20 Tue 0.077 0.086 0.075 0.084 9,572,222 ### 98.5 98.5 ###
2006-Jun-19 Mon 0.083 0.084 0.077 0.078 6,138,258 494,129 ### ### 0.0
2006-Jun-16 Fri 0.084 0.086 0.083 0.083 19.9 19.9 0.0
2006-Jun-15 Thu 0.074 0.077 0.072 0.076 ### ### 0.0
2006-Jun-14 Wed ### 0.072 ### ### ### ### 0.0
2006-Jun-13 Tue 0.088 0.088 0.077 0.077 ### ### 0.0
2006-Jun-09 Fri 0.088 0.089 0.084 0.088 70.0 70.0 ###
2006-Jun-08 Thu ### ### 0.087 0.087 ### ### ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 2,826,223 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 89.3 89.3 0.0
2006-Jun-02 Fri ### ### ### ### 28.4 28.4 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 25.8 25.8 0.0
2006-May-30 Tue ### ### ### ### 17,027,277 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 87.2 87.2 0.0
2006-May-26 Fri ### ### 0.085 0.086 4.6 4.6 ###
2006-May-25 Thu 0.089 ### 0.084 0.084 9,277,178 389,641 ### ### ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.085 0.089 0.081 0.085 9,757,182 ### 73.1 73.1 ###
2006-May-22 Mon ### ### 0.088 0.089 ### ### ###
2006-May-19 Fri ### ### ### ### 30,418,072 0 86.4 86.4 0.0
2006-May-18 Thu ### ### 0.089 ### 15,773,829 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 4,940,389 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 9,911,943 0 95.2 95.2 0.0
2006-May-12 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-May-11 Thu ### ### ### ### 7,747,426 0 ### ### 0.0
2006-May-10 Wed 0.125 0.125 ### ### 17,233,557 ### ### ### 0.0
2006-May-09 Tue 0.125 0.125 ### 0.125 65.6 65.6 0.0
2006-May-08 Mon ### ### 0.125 0.125 2,705,580 ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 8,594,421 0 ### ### 0.0
2006-May-04 Thu ### ### 0.125 ### 3,111,076 194,442 ### ### 0.0
2006-May-03 Wed ### ### ### ### 4,957,983 0 ### ### 0.0
2006-May-02 Tue ### ### ### 0.125 5,764,573 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### 0.145 0.125 ### 14,831,320 2,002,228 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.145 0.155 ### ### 88.4 88.4 0.0
2006-Apr-24 Mon ### 0.155 ### 0.145 27,412,070 ### ### ### ###
2006-Apr-21 Fri ### 0.145 ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.145 48,448,387 0 96.5 96.5 ###
2006-Apr-19 Wed 0.125 0.125 ### 0.125 14,672,381 917,023 ### ### 0.0
2006-Apr-18 Tue ### 0.125 ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### 0.125 ### ### ### ### 0.0
2006-Apr-10 Mon 0.125 ### ### ### 21,314,742 0 ### ### 0.0
2006-Apr-07 Fri ### 0.125 ### ### ### ### 0.0
2006-Apr-06 Thu ### 0.125 ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.125 0.125 ### ### 12,171,975 760,748 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 22,276,023 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 57,225,784 0 98.7 98.7 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.125 0.125 ### ### 18,968,650 1,185,540 1.9 1.9 0.0
2006-Mar-29 Wed 0.125 ### ### ### 7.5 7.5 0.0
2006-Mar-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 6,283,779 0 13.8 13.8 0.0
2006-Mar-23 Thu ### ### ### ### 6,566,721 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 22.0 22.0 0.0
2006-Mar-21 Tue ### ### ### ### 94.7 94.7 0.0
2006-Mar-20 Mon ### ### ### ### 7,329,852 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 4,653,146 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 9,682,121 0 ### ### 0.0
2006-Mar-15 Wed ### ### 0.088 ### 5,199,375 228,772 69.0 69.0 0.0
2006-Mar-14 Tue ### ### 0.089 0.089 ### ### ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 21,302,228 0 ### ### 0.0
2006-Mar-09 Thu ### ### 0.089 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 37,108,181 0 ### ### 0.0
2006-Mar-06 Mon ### ### 0.089 ### 54,905,274 2,443,284 99.1 99.1 0.0
2006-Mar-03 Fri 0.089 ### 0.087 0.089 64.7 64.7 ###
2006-Mar-02 Thu 0.088 ### 0.088 0.088 10,962,728 ### ### ### ###
2006-Mar-01 Wed 0.086 0.086 0.084 0.086 6,334,874 ### ### ### ###
2006-Feb-28 Tue 0.089 0.089 0.085 0.087 8,539,153 ### 14.4 14.4 ###
2006-Feb-27 Mon ### ### 0.088 0.088 ### ### ###
2006-Feb-24 Fri 0.088 ### 0.085 0.089 75.4 75.4 ###
2006-Feb-23 Thu ### ### 0.089 0.089 25,546,320 ### 2.2 2.2 ###
2006-Feb-22 Wed 0.084 ### 0.084 ### 37,395,922 1,570,628 ### ### 0.0
2006-Feb-21 Tue 0.084 0.087 0.083 0.085 23,472,848 ### ### ### ###
2006-Feb-20 Mon 0.076 0.083 0.076 0.082 ### ### 0.0
2006-Feb-17 Fri 0.078 0.079 0.072 0.075 ### ### 0.0
2006-Feb-16 Thu 0.086 0.086 0.076 0.079 43,353,183 ### ### ### 0.0
2006-Feb-15 Wed 0.088 ### 0.086 0.086 ### ### ###
2006-Feb-14 Tue 0.087 ### 0.085 0.085 39,442,275 ### 17.3 17.3 ###
2006-Feb-13 Mon ### ### 0.084 0.084 1.9 1.9 ###
2006-Feb-10 Fri ### ### ### ### 34,084,643 0 3.6 3.6 0.0
2006-Feb-09 Thu ### ### ### ### 71,195,574 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 91.9 91.9 0.0
2006-Feb-07 Tue ### ### ### ### 93.6 93.6 0.0
2006-Feb-06 Mon 0.085 ### 0.082 ### 63,516,741 2,604,186 ### ### 0.0
2006-Feb-03 Fri 0.085 0.088 0.081 0.083 35,033,485 2,960,329 ### ### 0.0
2006-Feb-02 Thu 0.085 ### 0.083 0.083 140,518,476 ### ### ### 0.0
2006-Feb-01 Wed ### 0.087 ### 0.085 112,077,885 4,875,387 ### ### ###
2006-Jan-31 Tue 0.073 0.074 ### ### 24,520,087 907,243 ### ### 0.0
2006-Jan-30 Mon 0.056 0.076 0.056 0.071 99.9 99.9 0.0
2006-Jan-27 Fri 0.052 0.055 ### 0.053 ### ### ###
2006-Jan-25 Wed 0.048 0.051 0.048 0.049 24,056,445 ### ### ### ###
2006-Jan-24 Tue 0.048 0.049 0.046 0.048 68.8 68.8 ###
2006-Jan-23 Mon 0.046 0.047 0.044 0.047 ### ### ###
2006-Jan-20 Fri 0.047 0.049 0.045 0.047 ### ### ###
2006-Jan-19 Thu 0.041 0.044 0.041 0.044 13,320,085 ### ### ### ###
2006-Jan-18 Wed ### 0.044 ### 0.041 91.9 91.9 0.0
2006-Jan-17 Tue 0.042 0.042 ### ### ### ### 0.0
2006-Jan-16 Mon ### 0.042 ### 0.041 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 20,068,479 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 15,896,388 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 21,925,274 0 94.7 94.7 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 7,748,484 0 87.0 87.0 0.0
2006-Jan-06 Fri ### ### ### ### 7.9 7.9 0.0
2006-Jan-05 Thu ### ### ### ### 8,435,874 0 12.3 12.3 0.0
2006-Jan-04 Wed ### ### ### ### 26,095,274 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 14,845,326 0 98.0 98.0 0.0
2005-Dec-30 Fri ### ### ### ### 2,310,772 0 5.6 5.6 0.0
2005-Dec-29 Thu ### ### ### ### 743,286 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 5.6 5.6 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 8.4 8.4 0.0
2005-Dec-20 Tue ### ### ### ### 1,318,627 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 2,789,580 0 10.5 10.5 0.0
2005-Dec-15 Thu ### ### ### ### 6,539,827 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 2,864,175 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 12.2 12.2 0.0
2005-Dec-09 Fri ### ### ### ### 98.0 98.0 0.0
2005-Dec-08 Thu ### ### ### ### 3,997,324 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 2,537,548 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 12.2 12.2 0.0
2005-Dec-05 Mon ### ### ### ### 3,435,426 0 4.5 4.5 0.0
2005-Dec-02 Fri ### ### ### ### 6,353,485 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 4,754,147 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 5,574,140 0 12.5 12.5 0.0
2005-Nov-29 Tue ### ### ### ### 12,107,825 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 3,496,046 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 6,310,580 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 12.1 12.1 0.0
2005-Nov-23 Wed ### ### ### ### 10.7 10.7 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 2,214,585 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 4,517,977 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 3,871,724 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 11,171,648 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 90.9 90.9 0.0
2005-Nov-04 Fri ### ### ### ### 5,023,055 0 3.2 3.2 0.0
2005-Nov-03 Thu ### ### ### ### 10.4 10.4 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 96.0 96.0 0.0
2005-Oct-25 Tue ### ### ### ### 14,854,053 0 98.3 98.3 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 03:06:46 thru 2024-05-06 03:06:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000