Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 04:35:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for FAR .. Wednesday 11th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

76 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon 0.56 0.58 0.56 0.58 326,287 185,983 93.0 93.0 ###
2026-Mar-13 Fri 0.555 0.56 0.55 0.56 114,259 ### 77.1 77.1 ###
2026-Mar-12 Thu ### ### 0.545 0.555 ### ### ###
2026-Mar-11 Wed 0.56 0.56 0.545 0.55 23.1 23.1 ###
2026-Mar-10 Tue ### ### 0.545 0.56 321,226 ### ### ### ###
2026-Mar-09 Mon 0.555 ### 0.555 0.56 86.5 86.5 ###
2026-Mar-06 Fri 0.55 0.5525 0.545 0.545 558,323 306,379 32.6 32.6 0.0
2026-Mar-05 Thu 0.55 0.55 0.525 0.525 36,828 ### ### ### 0.0
2026-Mar-04 Wed 0.54 0.56 0.54 0.545 96,474 ### 81.8 81.8 0.0
2026-Mar-03 Tue 0.53 0.545 0.53 0.54 ### ### 0.0
2026-Mar-02 Mon ### 0.525 ### 0.525 95.4 95.4 0.0
2026-Feb-27 Fri ### 0.5 0.49 0.49 ### ### ###
2026-Feb-26 Thu 0.51 0.51 0.51 0.51 1,156 589 ### ### ###
2026-Feb-25 Wed ### ### 0.5 0.5 3,620 ### 25.2 25.2 0.0
2026-Feb-24 Tue ### ### 0.5 0.5 449 ### ### ### 0.0
2026-Feb-23 Mon 0.5 0.5 0.5 0.5 1,740 870 ### ### 0.0
2026-Feb-20 Fri 0.49 0.5 0.49 0.5 57,442 ### ### ### 0.0
2026-Feb-19 Thu 0.48 ### 0.48 0.48 2,277 546 ### ### 0.0
2026-Feb-18 Wed ### 0.47 ### ### 46 ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### 0.48 ### ### 12,659 ### ### ### 0.0
2026-Feb-13 Fri 0.47 0.47 ### ### 40.9 40.9 0.0
2026-Feb-12 Thu ### 0.48 ### 0.475 83,740 ### 85.4 85.4 ###
2026-Feb-11 Wed 0.48 0.48 ### ### 220,976 ### ### ### 0.0
2026-Feb-10 Tue 0.475 0.48 0.475 0.48 67,753 32,352 ### ### 0.0
2026-Feb-09 Mon 0.475 0.475 0.475 0.475 ### ### ###
2026-Feb-06 Fri 0.47 0.475 0.47 0.47 84.3 84.3 ###
2026-Feb-05 Thu 0.46 0.475 0.46 ### 94,041 ### ### ### 0.0
2026-Feb-04 Wed 0.46 ### 0.46 0.46 10,070 ### ### ### 0.0
2026-Feb-03 Tue 0.46 0.46 0.46 0.46 60.2 60.2 0.0
2026-Feb-02 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2026-Jan-30 Fri 0.455 0.47 0.445 0.47 92.0 92.0 ###
2026-Jan-29 Thu 0.45 0.455 0.45 0.455 7,726 ### 84.8 84.8 0.0
2026-Jan-28 Wed 0.45 0.455 0.45 0.45 8,125 3,676 72.5 72.5 0.0
2026-Jan-27 Tue 0.445 0.455 0.445 0.455 84.7 84.7 0.0
2026-Jan-23 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2026-Jan-22 Thu 0.44 0.445 0.44 0.44 ### ### ###
2026-Jan-21 Wed 0.44 0.445 0.44 0.445 49,748 ### ### ### ###
2026-Jan-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
2026-Jan-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### 0.44 0.43 ### 173,389 75,424 ### ### 0.0
2026-Jan-14 Wed 0.42 0.44 0.42 0.43 390,056 167,724 ### ### ###
2026-Jan-13 Tue 0.42 0.42 0.42 0.42 6,383 2,680 ### ### ###
2026-Jan-12 Mon 0.42 0.42 0.42 0.42 5,242 ### ### ### ###
2026-Jan-09 Fri 0.4175 0.42 0.4175 0.42 18,440 7,721 ### ### ###
2026-Jan-08 Thu ### ### 0.41 0.41 24.0 24.0 ###
2026-Jan-07 Wed 0.42 0.42 ### ### 13,252 2,782 26.9 26.9 0.0
2026-Jan-06 Tue ### ### ### ### 3,472 0 65.9 65.9 0.0
2026-Jan-05 Mon 0.42 0.42 ### ### 5,428 ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 1,250 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed 0.42 0.42 ### ### 989 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 104,673 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.42 0.425 ### 0.425 ### ### ###
2025-Dec-16 Tue ### 0.42 ### 0.42 24,750 ### 83.4 83.4 ###
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.42 0.42 ### ### ### ### 0.0
2025-Dec-11 Thu 0.42 0.43 0.42 0.42 ### ### ###
2025-Dec-10 Wed 0.42 0.425 0.42 0.42 ### ### ###
2025-Dec-09 Tue 0.425 0.425 0.425 0.425 0 ###
2025-Dec-08 Mon 0.425 0.425 0.42 0.425 12,383 ### 69.5 69.5 ###
2025-Dec-05 Fri 0.42 0.42 0.42 0.42 67.7 67.7 ###
2025-Dec-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
2025-Dec-03 Wed 0.42 0.425 0.42 0.42 749 ### 65.8 65.8 ###
2025-Dec-02 Tue 0.42 0.42 0.42 0.42 69.2 69.2 ###
2025-Dec-01 Mon 0.42 0.42 0.42 0.42 747 ### 77.8 77.8 ###
2025-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2025-Nov-27 Thu 0.42 0.42 0.42 0.42 524 220 68.2 68.2 ###
2025-Nov-26 Wed 0.43 0.43 0.43 0.43 0 ###
2025-Nov-25 Tue ### 0.43 ### 0.43 4,226 ### 89.5 89.5 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 04:35:28 thru 2026-03-17 04:35:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000