(FAR) FAR LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-16 08:51:50 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FAR) FAR LIMITED Daily Prices Page 4...

TOC Company Info for FAR Limits

Company Details for (FAR) FAR LIMITED

Listing Code	FAR
Listing Name	FAR LIMITED
GICS Sector	Energy
ISIN Name	FIRST AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAR6

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for FAR .. Wednesday 11th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.53	315,472,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FAR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

End of day Prices (full format),

76 Days for (FAR) FAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Apr-17 Thu	0.45	0.45	0.45	0.45	5,683	2,557	59.3	59.3	0.0
2025-Apr-16 Wed	0.46	0.46	0.45	0.45	2	0	19.5	19.5	0.0
2025-Apr-15 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2025-Apr-14 Mon	0.44	0.445	0.44	0.445			73.7	73.7	###
2025-Apr-11 Fri	0.45	0.45	0.44	0.44	48,440	21,555	16.0	16.0	###
2025-Apr-10 Thu	0.45	0.45	0.45	0.45	850	382	68.0	68.0	0.0
2025-Apr-09 Wed	0.455	0.47	0.45	0.45	46,640	21,454	40.8	40.8	0.0
2025-Apr-08 Tue	0.46	0.47	0.46	0.47	379,246	176,349	65.8	65.8	###
2025-Apr-07 Mon	0.48	0.48	0.455	0.455	262,182	122,570	###	###	0.0
2025-Apr-04 Fri	###	###	###	###			###	###	0.0
2025-Apr-03 Thu	0.52	0.52	0.52	0.52	0				0.0
2025-Apr-02 Wed	0.52	0.52	0.52	0.52			74.8	74.8	0.0
2025-Apr-01 Tue	0.5	0.51	0.5	0.51			86.8	86.8	###
2025-Mar-31 Mon	0.49	0.49	0.49	0.49	16,941	###	76.2	76.2	###
2025-Mar-28 Fri	0.5	0.5	0.48	0.5			###	###	0.0
2025-Mar-27 Thu	0.485	###	0.485	###			84.7	84.7	0.0
2025-Mar-26 Wed	###	0.5	0.49	0.5			###	###	0.0
2025-Mar-25 Tue	0.485	###	0.485	###	1,678	###	###	###	0.0
2025-Mar-24 Mon	0.5	0.5	0.485	0.49	14,457	7,120	###	###	###
2025-Mar-21 Fri	0.49	###	0.48	###			75.1	75.1	0.0
2025-Mar-20 Thu	0.485	0.49	0.48	0.49	73,382	###	###	###	###
2025-Mar-19 Wed	###	###	0.485	###			69.8	69.8	0.0
2025-Mar-18 Tue	0.485	###	0.485	###			82.1	82.1	0.0
2025-Mar-17 Mon	0.475	0.485	0.475	0.485			###	###	0.0
2025-Mar-14 Fri	0.46	0.475	0.46	0.475			###	###	###
2025-Mar-13 Thu	0.47	0.47	0.46	0.46			19.3	19.3	0.0
2025-Mar-12 Wed	0.47	0.47	0.47	0.47	0				###
2025-Mar-11 Tue	0.49	0.49	0.43	0.47			16.4	16.4	###
2025-Mar-10 Mon	0.48	0.48	0.48	0.48	12,875	6,180	###	###	0.0
2025-Mar-07 Fri	0.48	0.48	0.48	0.48			74.2	74.2	0.0
2025-Mar-06 Thu	0.49	0.49	0.485	0.485			24.0	24.0	0.0
2025-Mar-05 Wed	0.485	0.4925	0.485	0.49			###	###	###
2025-Mar-04 Tue	0.5	0.5	0.485	0.485			20.5	20.5	0.0
2025-Mar-03 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2025-Feb-28 Fri	0.51	0.52	0.5	0.51			74.0	74.0	###
2025-Feb-27 Thu	###	###	0.5	0.5			###	###	0.0
2025-Feb-26 Wed	0.51	0.51	###	###	4,948	###	34.4	34.4	0.0
2025-Feb-25 Tue	0.525	0.525	###	###	24,988	6,559	13.9	13.9	0.0
2025-Feb-24 Mon	###	0.525	###	0.525	56	###	###	###	0.0
2025-Feb-21 Fri	0.51	0.525	0.51	0.525	27,759	###	86.9	86.9	0.0
2025-Feb-20 Thu	0.51	0.51	0.51	0.51	0				###
2025-Feb-19 Wed	###	0.51	###	0.51			78.4	78.4	###
2025-Feb-18 Tue	0.51	0.51	0.49	###	45,080	22,540	###	###	0.0
2025-Feb-17 Mon	0.5	###	0.49	###			###	###	0.0
2025-Feb-14 Fri	###	0.52	###	0.52			86.1	86.1	0.0
2025-Feb-13 Thu	0.54	0.54	###	###			###	###	0.0
2025-Feb-12 Wed	0.545	0.545	0.54	0.54			29.7	29.7	0.0
2025-Feb-11 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2025-Feb-10 Mon	0.54	0.54	0.54	0.54	4,124	2,226	###	###	0.0
2025-Feb-07 Fri	0.54	0.54	0.54	0.54	77,683	41,948	###	###	0.0
2025-Feb-06 Thu	0.54	0.545	0.54	0.54			###	###	0.0
2025-Feb-05 Wed	0.54	0.54	0.54	0.54			64.3	64.3	0.0
2025-Feb-04 Tue	0.54	0.54	###	0.54			###	###	0.0
2025-Feb-03 Mon	0.51	0.54	0.51	0.54			96.4	96.4	0.0
2025-Jan-31 Fri	0.54	0.54	0.475	0.53	374,759	###	###	###	0.0
2025-Jan-30 Thu	0.57	0.59	0.57	0.57	54,485	###	69.3	69.3	###
2025-Jan-29 Wed	0.59	###	0.59	0.59			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###	173,025	0	###	###	0.0
2025-Jan-24 Fri	0.57	###	0.57	###	50,672	14,441	92.2	92.2	0.0
2025-Jan-23 Thu	0.575	0.58	0.55	0.55	34,157	###	###	###	###
2025-Jan-22 Wed	0.585	0.585	0.575	0.575	20,474	11,874	21.6	21.6	###
2025-Jan-21 Tue	0.585	0.585	0.57	0.57			###	###	###
2025-Jan-20 Mon	0.575	0.585	0.56	0.585			84.7	84.7	###
2025-Jan-17 Fri	0.575	0.58	0.56	0.56			12.5	12.5	###
2025-Jan-16 Thu	0.58	0.58	0.555	0.57			19.1	19.1	###
2025-Jan-15 Wed	0.57	0.58	0.57	0.58	34,324	###	81.5	81.5	###
2025-Jan-14 Tue	0.56	0.57	0.56	0.57			###	###	###
2025-Jan-13 Mon	0.555	0.57	0.555	###	30,877	###	85.7	85.7	0.0
2025-Jan-10 Fri	0.57	0.57	###	0.57	14,373	###	71.0	71.0	###
2025-Jan-09 Thu	0.585	0.585	###	###	39,746	11,625	###	###	0.0
2025-Jan-08 Wed	###	0.59	###	0.59	139,587	41,178	96.8	96.8	0.0
2025-Jan-07 Tue	###	0.56	###	0.56	1,243	348	92.2	92.2	###
2025-Jan-06 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2025-Jan-03 Fri	###	###	0.545	###	26,087	###	62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###			92.2	92.2	0.0
2024-Dec-31 Tue	0.52	0.53	0.52	0.53			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 20:51:50 thru 2026-03-16 20:51:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000