Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 07:25:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 68...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for FAR .. Tuesday 17th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

76 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 958,421 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 1,029,144 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 2,427,072 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 489,582 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 92.4 92.4 0.0
2005-Sep-15 Thu ### ### ### ### 719,050 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 96.3 96.3 0.0
2005-Sep-09 Fri ### ### ### ### 14.0 14.0 0.0
2005-Sep-08 Thu ### ### ### ### 2,919,184 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 8,341,157 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 7,796,946 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 94.9 94.9 0.0
2005-Sep-02 Fri ### ### ### ### 75.5 75.5 0.0
2005-Sep-01 Thu ### ### ### ### 21.4 21.4 0.0
2005-Aug-31 Wed ### ### 0.088 ### ### ### 0.0
2005-Aug-30 Tue 0.089 ### 0.089 0.089 506,246 22,527 67.5 67.5 ###
2005-Aug-29 Mon ### ### 0.086 0.088 23.1 23.1 ###
2005-Aug-26 Fri ### ### 0.088 0.088 1,138,950 ### 8.5 8.5 ###
2005-Aug-25 Thu ### ### ### ### 1,161,786 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 1,832,182 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.085 ### 0.085 ### 5,955,573 ### 96.4 96.4 0.0
2005-Aug-18 Thu 0.087 0.087 0.085 0.085 18.7 18.7 ###
2005-Aug-17 Wed 0.084 0.088 0.084 0.087 4,114,522 353,848 ### ### ###
2005-Aug-16 Tue 0.084 0.086 0.084 0.084 65.7 65.7 ###
2005-Aug-15 Mon 0.082 0.084 0.082 0.083 ### ### 0.0
2005-Aug-12 Fri 0.083 0.084 0.081 0.081 926,670 76,450 13.9 13.9 0.0
2005-Aug-11 Thu 0.084 0.084 0.083 0.083 20.1 20.1 0.0
2005-Aug-10 Wed 0.087 0.087 0.081 0.084 ### ### ###
2005-Aug-09 Tue 0.087 0.089 0.087 0.088 1,794,121 157,882 ### ### ###
2005-Aug-08 Mon 0.085 0.087 0.085 0.086 1,483,128 127,549 79.2 79.2 ###
2005-Aug-05 Fri 0.082 0.084 0.081 0.084 2,141,243 176,652 ### ### ###
2005-Aug-04 Thu 0.084 0.087 0.081 0.081 6.8 6.8 0.0
2005-Aug-03 Wed 0.083 0.084 0.082 0.084 ### ### ###
2005-Aug-02 Tue 0.079 0.087 0.078 0.083 94.8 94.8 0.0
2005-Aug-01 Mon 0.078 0.078 0.078 0.078 71.4 71.4 0.0
2005-Jul-29 Fri 0.076 0.079 0.076 0.079 91.7 91.7 0.0
2005-Jul-28 Thu 0.078 ### 0.075 0.075 ### ### 0.0
2005-Jul-27 Wed ### ### 0.077 0.078 ### ### 0.0
2005-Jul-26 Tue 0.079 0.081 0.078 ### 578,040 45,954 ### ### 0.0
2005-Jul-25 Mon 0.082 0.082 0.079 0.079 2,068,355 ### ### ### 0.0
2005-Jul-22 Fri ### 0.083 ### ### 2,524,656 104,773 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 849,377 0 ### ### 0.0
2005-Jul-20 Wed ### 0.081 0.079 ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.079 0.079 19.7 19.7 0.0
2005-Jul-18 Mon 0.082 0.084 0.079 0.079 1,818,984 148,247 ### ### 0.0
2005-Jul-15 Fri ### 0.081 ### ### 307,350 12,447 ### ### 0.0
2005-Jul-14 Thu 0.084 0.084 ### ### ### ### 0.0
2005-Jul-13 Wed 0.085 0.087 0.084 0.084 23.1 23.1 ###
2005-Jul-12 Tue 0.083 0.084 0.082 0.082 1,586,546 131,683 23.7 23.7 0.0
2005-Jul-11 Mon 0.083 0.085 0.083 0.084 ### ### ###
2005-Jul-08 Fri 0.081 0.082 0.081 0.082 80.9 80.9 0.0
2005-Jul-07 Thu 0.086 0.086 ### 0.083 9.0 9.0 0.0
2005-Jul-06 Wed 0.087 0.087 0.085 0.085 928,075 ### ### ### ###
2005-Jul-05 Tue 0.087 0.089 0.087 0.087 68.3 68.3 ###
2005-Jul-04 Mon 0.088 0.088 0.087 0.087 ### ### ###
2005-Jul-01 Fri 0.088 0.089 0.088 0.088 61.2 61.2 ###
2005-Jun-30 Thu ### ### 0.085 0.088 16.5 16.5 ###
2005-Jun-29 Wed ### ### 0.088 ### ### ### 0.0
2005-Jun-28 Tue 0.088 ### 0.088 ### 3,446,041 151,625 ### ### 0.0
2005-Jun-27 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Jun-24 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Jun-23 Thu 0.087 ### 0.087 0.087 269,482 11,722 ### ### ###
2005-Jun-22 Wed ### ### 0.087 0.087 11.8 11.8 ###
2005-Jun-21 Tue ### ### ### ### 2,873,243 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 769,846 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 1,731,120 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 362,354 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 19:25:47 thru 2026-03-18 19:25:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000