Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-14 10:45:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 51...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for FAR .. Wednesday 11th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

76 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-03 Wed 0.088 ### 0.082 0.082 4.4 4.4 0.0
2010-Nov-02 Tue 0.083 ### ### 0.087 22,466,044 0 ### ### ###
2010-Nov-01 Mon 0.072 0.081 0.071 0.081 98.4 98.4 0.0
2010-Oct-29 Fri ### 0.071 ### 0.071 14,665,743 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### 0.072 ### ### 2,338,623 ### 20.0 20.0 0.0
2010-Oct-22 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2010-Oct-21 Thu 0.074 0.074 ### 0.073 22.8 22.8 0.0
2010-Oct-20 Wed 0.071 0.074 ### 0.073 ### ### 0.0
2010-Oct-19 Tue 0.072 0.076 0.072 0.074 ### ### 0.0
2010-Oct-18 Mon ### 0.074 ### ### 93.1 93.1 0.0
2010-Oct-15 Fri ### ### ### ### 95.0 95.0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.073 0.074 ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.074 ### 0.072 13,669,942 505,787 96.3 96.3 0.0
2010-Oct-11 Mon 0.053 ### 0.053 ### ### ### 0.0
2010-Oct-08 Fri 0.047 0.047 0.046 0.046 14.2 14.2 ###
2010-Oct-07 Thu 0.049 0.049 0.046 0.047 1,784,151 84,747 ### ### ###
2010-Oct-06 Wed 0.045 0.047 0.045 0.047 91.7 91.7 ###
2010-Oct-05 Tue 0.045 0.046 0.045 0.045 68.6 68.6 ###
2010-Oct-04 Mon 0.047 0.048 0.047 0.048 ### ### ###
2010-Oct-01 Fri 0.046 0.048 0.045 0.048 ### ### ###
2010-Sep-30 Thu 0.047 0.048 0.045 0.046 21.4 21.4 ###
2010-Sep-29 Wed 0.048 0.049 0.047 0.047 19.3 19.3 ###
2010-Sep-28 Tue 0.047 0.048 0.046 0.048 82.6 82.6 ###
2010-Sep-27 Mon 0.047 0.048 0.046 0.047 ### ### ###
2010-Sep-24 Fri 0.047 0.047 0.045 0.046 1,621,271 74,578 ### ### ###
2010-Sep-23 Thu 0.046 0.047 0.046 0.047 85.3 85.3 ###
2010-Sep-22 Wed 0.046 0.046 0.045 0.045 1,045,228 47,557 ### ### ###
2010-Sep-21 Tue 0.048 0.048 0.045 0.046 11.5 11.5 ###
2010-Sep-20 Mon 0.051 0.051 0.048 0.048 4.7 4.7 ###
2010-Sep-17 Fri 0.051 0.051 ### 0.051 62.0 62.0 ###
2010-Sep-16 Thu 0.052 0.052 ### ### ### ### 0.0
2010-Sep-15 Wed 0.051 0.053 0.051 0.052 82.4 82.4 ###
2010-Sep-14 Tue 0.053 0.053 ### 0.051 ### ### ###
2010-Sep-13 Mon 0.052 0.053 0.052 0.052 ### ### ###
2010-Sep-10 Fri 0.054 0.054 0.052 0.052 926,354 ### 9.5 9.5 ###
2010-Sep-09 Thu 0.053 0.054 0.051 0.054 1,313,226 68,944 ### ### ###
2010-Sep-08 Wed 0.052 0.052 0.049 0.049 ### ### ###
2010-Sep-07 Tue 0.054 0.054 0.051 0.053 19.5 19.5 ###
2010-Sep-06 Mon ### 0.054 ### 0.054 95.0 95.0 ###
2010-Sep-03 Fri ### ### 0.048 0.049 15.0 15.0 ###
2010-Sep-02 Thu ### ### 0.049 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.049 0.049 12.3 12.3 ###
2010-Aug-31 Tue 0.049 0.049 0.048 0.049 71.5 71.5 ###
2010-Aug-30 Mon 0.048 ### 0.048 0.048 ### ### ###
2010-Aug-27 Fri 0.048 0.049 0.047 0.047 13.9 13.9 ###
2010-Aug-26 Thu 0.048 0.048 0.048 0.048 465,641 22,350 67.5 67.5 ###
2010-Aug-25 Wed 0.049 0.051 0.048 ### ### ### 0.0
2010-Aug-24 Tue ### ### 0.048 0.049 23.4 23.4 ###
2010-Aug-23 Mon ### 0.051 0.049 0.051 87.5 87.5 ###
2010-Aug-20 Fri 0.054 0.054 0.048 0.052 9.0 9.0 ###
2010-Aug-19 Thu 0.053 0.054 0.052 0.053 523,149 27,726 ### ### ###
2010-Aug-18 Wed 0.056 0.056 0.053 0.053 ### ### ###
2010-Aug-17 Tue 0.055 0.056 0.055 0.056 79.1 79.1 ###
2010-Aug-16 Mon 0.055 0.055 0.053 0.053 ### ### ###
2010-Aug-13 Fri 0.053 0.056 0.053 0.056 1,341,522 ### ### ### ###
2010-Aug-12 Thu 0.055 0.055 0.052 0.053 1,586,978 ### 10.3 10.3 ###
2010-Aug-11 Wed 0.056 0.057 0.055 0.056 ### ### ###
2010-Aug-10 Tue 0.056 0.057 0.055 0.057 86.6 86.6 0.0
2010-Aug-09 Mon 0.057 0.058 0.056 0.058 ### ### 0.0
2010-Aug-06 Fri 0.057 0.058 0.056 0.056 421,250 ### 14.4 14.4 ###
2010-Aug-05 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2010-Aug-04 Wed 0.059 0.059 0.058 0.058 1,212,350 70,922 ### ### 0.0
2010-Aug-03 Tue 0.057 0.058 0.056 0.057 867,779 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.056 0.057 0.055 0.056 664,821 37,229 ### ### ###
2010-Jul-30 Fri 0.057 0.058 0.056 0.057 771,124 43,954 ### ### 0.0
2010-Jul-29 Thu 0.056 0.058 0.056 0.057 868,673 ### 81.6 81.6 0.0
2010-Jul-28 Wed 0.056 0.056 0.054 0.056 3,000,688 ### 66.0 66.0 ###
2010-Jul-27 Tue 0.059 0.059 0.056 0.057 ### ### 0.0
2010-Jul-26 Mon 0.059 0.059 0.058 0.059 70.4 70.4 0.0
2010-Jul-23 Fri 0.059 ### 0.058 0.058 829,750 ### ### ### 0.0
2010-Jul-22 Thu 0.058 0.059 0.057 0.057 18.3 18.3 0.0
2010-Jul-21 Wed ### ### 0.058 0.058 1,580,384 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 22:45:52 thru 2026-03-14 22:45:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000