(FAR) FAR LIMITED Daily Prices Page 190

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-23 08:43:31 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FAR) FAR LIMITED Daily Prices Page 190...

TOC Company Info for FAR Limits

Company Details for (FAR) FAR LIMITED

Listing Code	FAR
Listing Name	FAR LIMITED
GICS Sector	Energy
ISIN Name	FIRST AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAR6

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for FAR .. Friday 20th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.53	315,472,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FAR Bottom

End of day Prices (full format),

768 Days for (FAR) FAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Apr-23 Thu	0.21	###	0.21	###			###	###	0.0
1998-Apr-22 Wed	0.2	0.2	0.2	0.2			74.0	74.0	0.0
1998-Apr-21 Tue	0.2	0.2	0.2	0.2			76.7	76.7	0.0
1998-Apr-20 Mon	0.2	0.2	###	0.2			###	###	0.0
1998-Apr-17 Fri	0.2	0.2	0.2	0.2			76.1	76.1	0.0
1998-Apr-15 Wed	###	###	0.2	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-08 Wed	0.21	0.21	0.21	0.21			71.5	71.5	###
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-03 Fri	###	###	0.2	###			###	###	0.0
1998-Mar-30 Mon	###	###	0.2	0.2			###	###	0.0
1998-Mar-27 Fri	0.24	0.24	0.22	0.22			1.0	1.0	0.0
1998-Mar-26 Thu	0.245	0.245	0.245	0.245			74.2	74.2	0.0
1998-Mar-24 Tue	0.24	0.245	0.24	0.24			69.5	69.5	0.0
1998-Mar-20 Fri	0.23	0.23	0.225	0.225			###	###	###
1998-Mar-19 Thu	0.225	0.225	0.225	0.225			73.1	73.1	###
1998-Mar-18 Wed	0.23	0.23	0.225	0.225			13.0	13.0	###
1998-Mar-17 Tue	0.23	0.23	0.23	0.23			###	###	###
1998-Mar-16 Mon	0.23	0.23	0.23	0.23			###	###	###
1998-Mar-13 Fri	0.22	0.25	0.22	0.22			###	###	0.0
1998-Mar-12 Thu	0.22	0.22	0.22	0.22			78.9	78.9	0.0
1998-Mar-11 Wed	###	0.22	###	0.22			94.1	94.1	0.0
1998-Mar-10 Tue	###	###	0.2	0.2			###	###	0.0
1998-Mar-09 Mon	0.21	0.21	0.21	0.21			###	###	###
1998-Mar-04 Wed	###	0.2	###	0.2			94.9	94.9	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	0.23	0.23	###	###			###	###	0.0
1998-Feb-26 Thu	0.23	0.23	0.23	0.23			71.1	71.1	###
1998-Feb-25 Wed	0.225	0.225	0.225	0.225			###	###	###
1998-Feb-24 Tue	0.24	0.24	0.225	0.225			2.6	2.6	###
1998-Feb-19 Thu	0.24	0.25	0.24	0.24	68,972	###	69.8	69.8	0.0
1998-Feb-18 Wed	0.25	0.25	0.24	0.24			6.1	6.1	0.0
1998-Feb-17 Tue	0.255	0.255	0.25	0.25			10.4	10.4	0.0
1998-Feb-16 Mon	0.25	0.25	0.25	0.25			83.0	83.0	0.0
1998-Feb-13 Fri	0.255	0.255	0.255	0.255			77.2	77.2	0.0
1998-Feb-12 Thu	0.25	0.25	0.25	0.25			73.5	73.5	0.0
1998-Feb-11 Wed	0.255	0.255	0.255	0.255			###	###	0.0
1998-Feb-10 Tue	0.26	0.26	0.26	0.26			78.9	78.9	0.0
1998-Feb-09 Mon	0.26	0.26	0.25	0.255			10.1	10.1	0.0
1998-Feb-06 Fri	0.26	0.26	0.25	0.26			###	###	0.0
1998-Feb-05 Thu	0.25	0.26	0.25	0.26			###	###	0.0
1998-Feb-04 Wed	0.255	0.26	0.255	0.255			70.3	70.3	0.0
1998-Feb-03 Tue	0.255	0.26	0.255	0.255			###	###	0.0
1998-Feb-02 Mon	0.255	0.26	0.255	0.26			87.0	87.0	0.0
1998-Jan-30 Fri	0.26	0.27	0.26	0.26			###	###	0.0
1998-Jan-29 Thu	0.27	0.27	0.26	###			12.7	12.7	0.0
1998-Jan-28 Wed	0.28	0.28	0.28	0.28			71.5	71.5	###
1998-Jan-27 Tue	0.28	0.28	0.28	0.28			76.5	76.5	###
1998-Jan-23 Fri	0.28	0.28	0.28	0.28			65.5	65.5	###
1998-Jan-22 Thu	0.27	0.27	0.27	0.27			###	###	###
1998-Jan-21 Wed	0.28	###	0.28	###			###	###	0.0
1998-Jan-20 Tue	0.285	0.285	0.26	0.26			1.5	1.5	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	0.28	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	0.25	0.27			###	###	###
1998-Jan-06 Tue	0.325	###	###	###	188,153	0	79.1	79.1	0.0
1998-Jan-05 Mon	###	###	0.29	###			###	###	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			89.7	89.7	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	0.347	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	0.385	0.385	###	0.375			9.3	9.3	###
1997-Dec-16 Tue	0.4	0.42	0.4	0.4	695,876	###	73.2	73.2	0.0
1997-Dec-15 Mon	###	0.4	###	0.4	272,424	54,484	###	###	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-02 Tue	###	###	###	###			97.5	97.5	0.0
1997-Dec-01 Mon	###	###	###	###			89.3	89.3	0.0
1997-Nov-28 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	###	###	###	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###	134,326	0	10.6	10.6	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	0.325	0.325	0.325	0.325			###	###	###
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	###	###	###	###	104,974	0	98.0	98.0	0.0
1997-Nov-14 Fri	###	###	###	###	58,026	0	3.7	3.7	0.0
1997-Nov-13 Thu	###	###	###	###	35,255	0	71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			15.7	15.7	0.0
1997-Nov-06 Thu	0.345	###	###	###			81.2	81.2	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###	112,178	0	94.4	94.4	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	0.341	###	###	0.345	235,041	0	63.9	63.9	0.0
1997-Oct-28 Tue	###	###	0.25	0.26			###	###	0.0
1997-Oct-27 Mon	###	###	###	###	92,855	0	89.6	89.6	0.0
1997-Oct-24 Fri	###	###	###	###			81.1	81.1	0.0
1997-Oct-23 Thu	###	###	###	###	25,282	0	16.3	16.3	0.0
1997-Oct-22 Wed	###	0.4	###	###	94,745	18,949	70.0	70.0	0.0
1997-Oct-21 Tue	###	0.4	###	0.4			###	###	0.0
1997-Oct-20 Mon	###	0.4	###	###			91.3	91.3	0.0
1997-Oct-17 Fri	0.4	0.4	###	###			5.0	5.0	0.0
1997-Oct-16 Thu	0.4	0.41	0.4	0.41	402,273	162,920	91.7	91.7	###
1997-Oct-15 Wed	0.4	0.4	0.385	###	3,902,055	1,531,556	11.9	11.9	0.0
1997-Oct-14 Tue	0.43	0.43	###	###			###	###	0.0
1997-Oct-13 Mon	###	0.44	###	0.43			99.2	99.2	###
1997-Oct-10 Fri	###	###	###	###	163,826	0	98.4	98.4	0.0
1997-Oct-09 Thu	###	###	###	###	23,324	0	79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###	44,350	0	###	###	0.0
1997-Oct-03 Fri	###	###	###	###	119,950	0	96.6	96.6	0.0
1997-Oct-02 Thu	###	###	###	###			9.8	9.8	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	0.385	0.385			17.5	17.5	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			86.9	86.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	0.4	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###			88.1	88.1	0.0
1997-Sep-18 Thu	0.4	0.4	0.4	0.4			72.4	72.4	0.0
1997-Sep-17 Wed	###	0.41	###	0.41	10,250	###	94.1	94.1	###
1997-Sep-16 Tue	0.4	###	###	###	121,450	0	23.9	23.9	0.0
1997-Sep-15 Mon	###	0.41	###	0.41			93.6	93.6	###
1997-Sep-12 Fri	0.41	0.41	0.4	0.41			77.9	77.9	###
1997-Sep-11 Thu	0.4	0.42	0.4	0.41			###	###	###
1997-Sep-10 Wed	0.41	0.42	###	0.41			70.4	70.4	###
1997-Sep-09 Tue	0.425	0.425	0.42	0.42			15.1	15.1	###
1997-Sep-08 Mon	0.42	0.425	0.42	0.42			###	###	###
1997-Sep-05 Fri	0.41	0.42	0.41	0.42			86.8	86.8	###
1997-Sep-04 Thu	0.42	0.425	0.41	0.41			10.3	10.3	###
1997-Sep-03 Wed	0.41	0.42	0.41	0.42			88.9	88.9	###
1997-Sep-02 Tue	0.41	0.41	###	###			###	###	0.0
1997-Sep-01 Mon	0.42	0.42	0.42	0.42			###	###	###
1997-Aug-29 Fri	0.42	0.43	0.41	0.42	115,748	###	###	###	###
1997-Aug-28 Thu	###	###	###	###	3,685	0	71.4	71.4	0.0
1997-Aug-27 Wed	###	0.4	###	0.4			91.4	91.4	0.0
1997-Aug-26 Tue	###	0.4	###	0.4	56,350	11,270	###	###	0.0
1997-Aug-25 Mon	0.42	0.42	0.41	0.41			###	###	###
1997-Aug-22 Fri	0.42	0.43	0.42	0.42			76.0	76.0	###
1997-Aug-21 Thu	0.43	0.43	0.42	0.43			###	###	###
1997-Aug-20 Wed	0.425	0.44	0.425	0.44			93.4	93.4	###
1997-Aug-19 Tue	0.43	0.43	0.42	0.42			###	###	###
1997-Aug-18 Mon	0.424	###	###	0.42			22.9	22.9	###
1997-Aug-15 Fri	0.429	0.445	0.429	0.44			84.9	84.9	###
1997-Aug-14 Thu	0.41	0.425	0.4	0.425			###	###	###
1997-Aug-13 Wed	0.4	0.41	0.4	0.41			###	###	###
1997-Aug-12 Tue	0.41	###	0.41	0.41	43,450	###	77.2	77.2	###
1997-Aug-11 Mon	0.41	0.41	0.41	0.41			80.6	80.6	###
1997-Aug-08 Fri	0.42	0.42	0.41	0.42			65.2	65.2	###
1997-Aug-07 Thu	0.425	0.425	0.425	0.425	7,050	###	72.7	72.7	###
1997-Aug-06 Wed	0.4	0.42	0.4	0.42			96.8	96.8	###
1997-Aug-05 Tue	0.42	0.42	0.4	0.4	85,750	35,157	###	###	0.0
1997-Aug-04 Mon	0.43	0.43	0.41	0.42			###	###	###
1997-Aug-01 Fri	0.4	0.425	0.4	0.42			###	###	###
1997-Jul-31 Thu	0.42	0.42	0.41	###	102,947	42,723	###	###	0.0
1997-Jul-30 Wed	0.4	0.43	0.4	0.42	154,840	64,258	95.4	95.4	###
1997-Jul-29 Tue	0.4	0.42	0.4	0.41	75,187	30,826	###	###	###
1997-Jul-28 Mon	0.41	0.42	###	0.42			###	###	###
1997-Jul-25 Fri	0.385	0.41	###	0.41	221,257	45,357	96.2	96.2	###
1997-Jul-24 Thu	0.381	###	###	0.385	126,541	0	###	###	0.0
1997-Jul-23 Wed	###	###	###	###	79,250	0	97.0	97.0	0.0
1997-Jul-22 Tue	0.355	0.355	###	###			14.5	14.5	0.0
1997-Jul-21 Mon	###	###	###	###	79,256	0	79.2	79.2	0.0
1997-Jul-18 Fri	###	###	###	###	101,343	0	###	###	0.0
1997-Jul-17 Thu	###	###	0.325	0.325			###	###	###
1997-Jul-16 Wed	0.355	0.355	###	###			19.1	19.1	0.0
1997-Jul-15 Tue	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			94.7	94.7	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	0.383	###	0.383	46,648	###	###	###	0.0
1997-Jul-08 Tue	###	###	###	###	108,452	0	###	###	0.0
1997-Jul-07 Mon	###	###	###	###	150,048	0	###	###	0.0
1997-Jul-04 Fri	###	0.4	###	0.4			87.7	87.7	0.0
1997-Jul-03 Thu	###	###	###	0.385			###	###	0.0
1997-Jul-02 Wed	###	###	0.385	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	0.4	0.4	0.385	###			13.5	13.5	0.0
1997-Jun-27 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			88.9	88.9	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	0.41	0.41	###	###	14,644	###	3.6	3.6	0.0
1997-Jun-23 Mon	0.41	0.41	0.4	0.41			75.7	75.7	###
1997-Jun-20 Fri	0.43	0.43	0.41	0.41			4.4	4.4	###
1997-Jun-19 Thu	0.41	0.42	0.41	0.42			90.6	90.6	###
1997-Jun-18 Wed	0.42	0.42	0.42	0.42			###	###	###
1997-Jun-17 Tue	0.43	0.43	0.42	0.42			###	###	###
1997-Jun-16 Mon	0.43	###	###	0.42			13.4	13.4	###
1997-Jun-13 Fri	0.44	0.44	0.44	0.44			###	###	###
1997-Jun-12 Thu	###	0.44	###	0.44			71.2	71.2	###
1997-Jun-11 Wed	0.43	0.43	0.425	0.43			78.0	78.0	###
1997-Jun-10 Tue	###	0.425	###	0.425	208,958	###	91.1	91.1	###
1997-Jun-06 Fri	0.425	0.425	0.41	0.41			5.1	5.1	###
1997-Jun-05 Thu	0.428	0.428	0.41	0.42			###	###	###
1997-Jun-04 Wed	0.41	0.44	0.41	0.42	157,551	66,959	###	###	###
1997-Jun-03 Tue	###	###	###	0.41	469,744	0	###	###	###
1997-Jun-02 Mon	###	###	###	###	562,720	0	###	###	0.0
1997-May-30 Fri	###	###	###	###			8.8	8.8	0.0
1997-May-29 Thu	###	0.385	###	###			65.3	65.3	0.0
1997-May-28 Wed	0.375	###	0.375	###			80.3	80.3	0.0
1997-May-27 Tue	###	###	###	###	51,950	0	###	###	0.0
1997-May-26 Mon	0.375	0.385	0.375	###	131,050	###	###	###	0.0
1997-May-23 Fri	###	###	###	###			###	###	0.0
1997-May-22 Thu	###	###	###	0.385			80.6	80.6	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###	105,440	0	###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	0.4	###	###			###	###	0.0
1997-May-15 Thu	0.375	0.375	###	###	122,940	23,051	17.5	17.5	0.0
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###			89.7	89.7	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	###	###	0.355	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###	96,824	0	72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	0.345	###	###	281,927	###	###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			87.4	87.4	0.0
1997-Apr-24 Thu	###	0.345	###	###			91.0	91.0	0.0
1997-Apr-23 Wed	###	###	###	###	229,874	0	70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###			98.4	98.4	0.0
1997-Apr-21 Mon	0.345	0.345	###	###			0.8	0.8	0.0
1997-Apr-18 Fri	###	0.355	###	###			61.1	61.1	0.0
1997-Apr-17 Thu	###	0.355	###	0.355			###	###	0.0
1997-Apr-16 Wed	0.345	0.345	###	###			###	###	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###	233,229	0	5.0	5.0	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			78.3	78.3	0.0
1997-Apr-08 Tue	0.355	0.355	###	###			14.6	14.6	0.0
1997-Apr-07 Mon	0.355	0.355	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	0.345	###			88.3	88.3	0.0
1997-Apr-02 Wed	###	###	###	###	53,050	0	74.0	74.0	0.0
1997-Apr-01 Tue	0.383	0.383	###	###	129,150	###	16.5	16.5	0.0
1997-Mar-27 Thu	###	###	###	###			75.0	75.0	0.0
1997-Mar-26 Wed	0.385	###	###	###			78.4	78.4	0.0
1997-Mar-25 Tue	0.389	0.4	0.385	###			###	###	0.0
1997-Mar-24 Mon	###	0.378	###	0.378			###	###	0.0
1997-Mar-21 Fri	###	###	0.355	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			89.9	89.9	0.0
1997-Mar-19 Wed	0.375	0.375	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			97.3	97.3	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			96.9	96.9	0.0
1997-Mar-13 Thu	0.4	0.4	0.385	0.4			69.5	69.5	0.0
1997-Mar-12 Wed	###	0.4	###	###			94.8	94.8	0.0
1997-Mar-11 Tue	0.4	0.4	###	###			3.4	3.4	0.0
1997-Mar-10 Mon	0.4	0.41	0.4	0.4			64.4	64.4	0.0
1997-Mar-07 Fri	0.4	###	###	0.4	201,972	0	###	###	0.0
1997-Mar-06 Thu	###	###	###	###	363,572	0	66.7	66.7	0.0
1997-Mar-05 Wed	0.385	0.4	0.385	###	186,547	###	79.0	79.0	0.0
1997-Mar-04 Tue	0.4	0.4	0.385	0.385			###	###	0.0
1997-Mar-03 Mon	###	0.4	###	###	390,728	78,145	79.1	79.1	0.0
1997-Feb-28 Fri	0.375	0.4	0.375	0.4	470,720	###	96.5	96.5	0.0
1997-Feb-27 Thu	###	0.375	###	0.375			###	###	###
1997-Feb-26 Wed	###	0.375	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			17.7	17.7	0.0
1997-Feb-24 Mon	###	###	###	###	107,870	0	2.9	2.9	0.0
1997-Feb-21 Fri	###	###	###	###			89.2	89.2	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###	98,950	0	###	###	0.0
1997-Feb-18 Tue	###	###	0.355	0.355			17.9	17.9	0.0
1997-Feb-17 Mon	###	###	###	###	169,450	0	9.0	9.0	0.0
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###	54,643	0	66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	0.355	###	53,376	9,474	###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	0.375	###	0.375			###	###	###
1997-Feb-04 Tue	###	0.375	###	0.375			###	###	###
1997-Feb-03 Mon	###	0.385	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	0.345	0.41	0.345	0.41			###	###	###
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###	346,129	0	###	###	0.0
1997-Jan-24 Fri	0.4	0.4	###	###			###	###	0.0
1997-Jan-23 Thu	0.425	0.425	###	###			###	###	0.0
1997-Jan-22 Wed	0.45	0.45	0.41	0.425			###	###	###
1997-Jan-21 Tue	0.42	0.46	0.42	0.45			###	###	0.0
1997-Jan-20 Mon	0.47	0.47	0.42	0.44			2.3	2.3	###
1997-Jan-17 Fri	###	0.47	0.46	###			###	###	0.0
1997-Jan-16 Thu	0.457	0.48	0.44	0.46			###	###	0.0
1997-Jan-15 Wed	###	0.46	0.41	0.455			###	###	0.0
1997-Jan-14 Tue	###	0.42	0.4	###	1,680,120	688,849	91.5	91.5	0.0
1997-Jan-13 Mon	0.385	###	0.375	###			###	###	0.0
1997-Jan-10 Fri	0.373	###	###	0.375			74.6	74.6	###
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	###	###	###	###			89.5	89.5	0.0
1997-Jan-07 Tue	###	0.385	0.345	###	1,334,750	487,183	2.9	2.9	0.0
1997-Jan-06 Mon	0.27	###	###	0.375	3,584,370	0	###	###	###
1997-Jan-03 Fri	0.259	0.27	0.255	0.26	301,220	79,070	###	###	0.0
1997-Jan-02 Thu	0.26	0.26	0.255	0.255			13.9	13.9	0.0
1996-Dec-31 Tue	0.27	0.275	###	###			9.2	9.2	0.0
1996-Dec-30 Mon	0.275	0.275	0.27	0.275			67.8	67.8	###
1996-Dec-27 Fri	0.27	0.275	0.27	0.27			###	###	###
1996-Dec-24 Tue	0.255	###	0.255	###	304,658	38,843	93.7	93.7	0.0
1996-Dec-23 Mon	###	###	0.255	0.26	256,082	32,650	###	###	0.0
1996-Dec-20 Fri	0.25	0.26	0.25	0.26			###	###	0.0
1996-Dec-19 Thu	0.25	0.25	0.24	0.24	78,975	19,348	###	###	0.0
1996-Dec-18 Wed	0.245	0.255	0.24	0.255			93.2	93.2	0.0
1996-Dec-17 Tue	0.25	0.25	0.245	0.245			###	###	0.0
1996-Dec-16 Mon	0.24	0.25	0.24	0.25			###	###	0.0
1996-Dec-13 Fri	0.23	0.23	0.23	0.23			###	###	###
1996-Dec-12 Thu	0.24	0.24	0.23	0.23			###	###	###
1996-Dec-11 Wed	0.25	0.255	0.24	0.24	427,576	105,825	6.6	6.6	0.0
1996-Dec-10 Tue	0.245	0.26	0.245	0.25			83.5	83.5	0.0
1996-Dec-09 Mon	0.24	0.25	0.24	0.24			67.8	67.8	0.0
1996-Dec-06 Fri	0.25	###	0.24	0.24			###	###	0.0
1996-Dec-05 Thu	0.275	0.28	###	0.245			0.3	0.3	0.0
1996-Dec-04 Wed	0.23	0.275	0.23	0.275	2,033,025	###	###	###	###
1996-Dec-03 Tue	0.21	0.23	###	0.23			###	###	###
1996-Nov-29 Fri	###	0.2	###	0.2	277,247	27,724	83.0	83.0	0.0
1996-Nov-28 Thu	0.2	0.2	###	###			###	###	0.0
1996-Nov-27 Wed	0.185	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###			93.2	93.2	0.0
1996-Nov-25 Mon	###	###	0.185	###			89.2	89.2	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	0.185	0.185	0.185	0.185			###	###	###
1996-Nov-20 Wed	0.185	0.185	0.185	0.185			64.4	64.4	###
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	0.185	0.185	0.185	0.185			###	###	###
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	0.185	0.185	###	###			3.7	3.7	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-30 Wed	0.185	###	0.185	###			89.4	89.4	0.0
1996-Oct-29 Tue	0.185	0.185	0.185	0.185			###	###	###
1996-Oct-28 Mon	0.185	0.185	###	###			7.1	7.1	0.0
1996-Oct-25 Fri	0.185	0.185	0.185	0.185			###	###	###
1996-Oct-24 Thu	###	###	0.185	0.185			###	###	###
1996-Oct-23 Wed	0.2	0.2	###	###			###	###	0.0
1996-Oct-22 Tue	###	0.2	###	0.2			###	###	0.0
1996-Oct-21 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Oct-18 Fri	###	0.2	###	0.2			###	###	0.0
1996-Oct-17 Thu	0.185	0.185	0.185	0.185			70.5	70.5	###
1996-Oct-16 Wed	###	###	###	###			97.1	97.1	0.0
1996-Oct-15 Tue	0.185	0.185	0.185	0.185			###	###	###
1996-Oct-14 Mon	0.185	0.185	0.185	0.185			###	###	###
1996-Oct-11 Fri	###	###	0.185	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	0.2	0.2	###	###			3.6	3.6	0.0
1996-Oct-08 Tue	0.2	0.2	0.2	0.2			73.2	73.2	0.0
1996-Oct-07 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1996-Oct-04 Fri	###	0.2	###	0.2			96.1	96.1	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			###	###	0.0
1996-Oct-01 Tue	###	###	###	###			###	###	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			89.8	89.8	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	0.155	0.155			###	###	###
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	0.155	0.155			9.3	9.3	###
1996-Sep-11 Wed	0.155	###	0.155	###			93.8	93.8	0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	0.155	###	###	###			###	###	0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	0.155	###	0.155	###			###	###	0.0
1996-Sep-03 Tue	###	0.155	###	0.155			94.7	94.7	###
1996-Sep-02 Mon	0.155	0.155	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	0.155	0.155			4.8	4.8	###
1996-Aug-29 Thu	0.155	0.155	0.155	0.155			71.5	71.5	###
1996-Aug-28 Wed	0.155	0.155	0.155	0.155	0				###
1996-Aug-27 Tue	0.155	0.155	0.155	0.155			76.0	76.0	###
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	0.155	0.155	0.155	0.155	0				###
1996-Aug-21 Wed	###	###	0.155	0.155			7.3	7.3	###
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			###	###	0.0
1996-Aug-14 Wed	###	###	0.155	###			###	###	0.0
1996-Aug-13 Tue	###	###	0.155	0.155			6.8	6.8	###
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			7.7	7.7	0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			92.4	92.4	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			###	###	0.0
1996-Jul-31 Wed	0.155	0.155	0.155	0.155			###	###	###
1996-Jul-30 Tue	0.155	###	0.155	###			###	###	0.0
1996-Jul-29 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###			###	###	0.0
1996-Jul-25 Thu	###	###	###	0.155			###	###	###
1996-Jul-24 Wed	###	###	###	0.155			###	###	###
1996-Jul-23 Tue	0.185	0.185	###	###			9.9	9.9	0.0
1996-Jul-22 Mon	###	0.21	###	###			4.6	4.6	0.0
1996-Jul-19 Fri	0.185	###	###	###			87.0	87.0	0.0
1996-Jul-18 Thu	0.175	0.175	###	###			8.0	8.0	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	0.2	0.2			###	###	0.0
1996-Jul-15 Mon	0.2	0.22	0.2	0.21			98.1	98.1	###
1996-Jul-12 Fri	0.21	0.21	0.2	0.2			4.1	4.1	0.0
1996-Jul-11 Thu	0.22	0.225	0.21	0.21			###	###	###
1996-Jul-10 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1996-Jul-09 Tue	0.22	0.225	0.22	0.22			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	0.22	0.22			3.7	3.7	0.0
1996-Jul-05 Fri	###	###	0.23	0.23			10.6	10.6	###
1996-Jul-04 Thu	0.24	0.24	###	###			###	###	0.0
1996-Jul-03 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1996-Jul-02 Tue	0.245	0.245	###	0.24			12.0	12.0	0.0
1996-Jul-01 Mon	0.245	0.245	0.24	0.245			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 08:43:31 thru 2026-03-23 08:43:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000