Currently Sun 26-Mar-08 01:12:20 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FAR) FAR LIMITED Daily Prices Page 5...
TOC Company Info for FAR Limits 
| Listing Code | FAR |
| Listing Name | FAR LIMITED |
| GICS Sector | Energy |
| ISIN Name | FIRST AUSTRALIAN |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FAR6 |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for FAR .. Thursday 5th March 2026
FAR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FAR Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Dec-27 Fri | 0.53 | 0.53 | 0.525 | 0.53 | 56,083 | 29,583 | 59.6 | 59.6 | 0.0 |
| 2024-Dec-24 Tue | 0.525 | 0.53 | 0.525 | 0.525 | 225,875 | 119,149 | 65.1 | 65.1 | 0.0 |
| 2024-Dec-23 Mon | ### | 0.52 | ### | 0.52 | 32,185 | ### | ### | ### | 0.0 |
| 2024-Dec-20 Fri | ### | 0.52 | ### | 0.52 | 11,057 | 2,874 | 77.5 | 77.5 | 0.0 |
| 2024-Dec-19 Thu | 0.525 | 0.53 | 0.52 | 0.52 | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | ### | ### | ### | 0.525 | 90.1 | 90.1 | 0.0 | ||
| 2024-Dec-17 Tue | 0.5 | 0.52 | 0.5 | 0.52 | 92.4 | 92.4 | 0.0 | ||
| 2024-Dec-16 Mon | ### | ### | 0.5 | 0.5 | 38.1 | 38.1 | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-12 Thu | ### | ### | 0.49 | 0.49 | ### | ### | ### | ||
| 2024-Dec-11 Wed | 0.49 | ### | 0.49 | ### | 22,773 | 5,579 | ### | ### | 0.0 |
| 2024-Dec-10 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | ### | |||
| 2024-Dec-09 Mon | 0.49 | 0.49 | 0.49 | 0.49 | ### | ### | ### | ||
| 2024-Dec-06 Fri | 0.49 | 0.49 | 0.49 | 0.49 | ### | ### | ### | ||
| 2024-Dec-05 Thu | 0.49 | 0.49 | 0.485 | 0.49 | 67.3 | 67.3 | ### | ||
| 2024-Dec-04 Wed | 0.49 | 0.49 | 0.49 | 0.49 | 66.1 | 66.1 | ### | ||
| 2024-Dec-03 Tue | ### | ### | 0.49 | 0.49 | ### | ### | ### | ||
| 2024-Dec-02 Mon | ### | 0.5 | ### | 0.5 | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | ### | 0.5 | ### | 0.5 | 375,850 | ### | 74.0 | 74.0 | 0.0 |
| 2024-Nov-28 Thu | 0.485 | 0.4925 | 0.485 | 0.4925 | 81.3 | 81.3 | 0.0 | ||
| 2024-Nov-27 Wed | ### | ### | 0.485 | 0.485 | 4,122 | ### | 18.9 | 18.9 | 0.0 |
| 2024-Nov-26 Tue | 0.485 | 0.49 | 0.485 | 0.485 | 73.0 | 73.0 | 0.0 | ||
| 2024-Nov-25 Mon | 0.49 | 0.49 | 0.485 | 0.485 | ### | ### | 0.0 | ||
| 2024-Nov-22 Fri | 0.485 | 0.485 | 0.485 | 0.485 | 16,759 | 8,128 | 68.6 | 68.6 | 0.0 |
| 2024-Nov-21 Thu | 0.49 | 0.49 | 0.485 | 0.49 | 128,979 | 62,877 | ### | ### | ### |
| 2024-Nov-20 Wed | 0.48 | ### | 0.48 | 0.49 | ### | ### | ### | ||
| 2024-Nov-19 Tue | 0.49 | ### | 0.49 | 0.49 | 29,953 | ### | 62.7 | 62.7 | ### |
| 2024-Nov-18 Mon | 0.485 | 0.485 | 0.485 | 0.485 | 0 | 0.0 | |||
| 2024-Nov-15 Fri | 0.49 | 0.49 | 0.485 | 0.485 | 61,658 | 30,058 | ### | ### | 0.0 |
| 2024-Nov-14 Thu | ### | ### | 0.49 | 0.49 | 379,876 | ### | 32.1 | 32.1 | ### |
| 2024-Nov-13 Wed | 0.5 | 0.5 | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2024-Nov-12 Tue | ### | ### | 0.5 | 0.5 | 32,526 | ### | 29.1 | 29.1 | 0.0 |
| 2024-Nov-11 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 182 | ### | ### | ### | 0.0 |
| 2024-Nov-08 Fri | 0.51 | 0.51 | 0.5 | 0.5 | 26,640 | 13,453 | ### | ### | 0.0 |
| 2024-Nov-07 Thu | 0.51 | ### | 0.5 | ### | 136,685 | 34,171 | 82.3 | 82.3 | 0.0 |
| 2024-Nov-06 Wed | 0.5 | 0.51 | 0.5 | 0.51 | 28,370 | 14,326 | ### | ### | ### |
| 2024-Nov-05 Tue | ### | ### | ### | ### | 2,951 | 0 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | ### | ### | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2024-Nov-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | ### | 0.51 | 0.5 | ### | 70,850 | 35,779 | ### | ### | 0.0 |
| 2024-Oct-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-29 Tue | 0.5 | ### | 0.5 | ### | 85,977 | ### | ### | ### | 0.0 |
| 2024-Oct-28 Mon | ### | ### | 0.5 | ### | ### | ### | 0.0 | ||
| 2024-Oct-25 Fri | 0.51 | 0.51 | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2024-Oct-24 Thu | 0.5 | 0.51 | 0.4975 | 0.51 | 35,622 | 17,944 | 84.5 | 84.5 | ### |
| 2024-Oct-23 Wed | 0.5 | 0.5025 | ### | 0.5 | 204,048 | ### | 70.4 | 70.4 | 0.0 |
| 2024-Oct-22 Tue | ### | 0.51 | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2024-Oct-21 Mon | ### | ### | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2024-Oct-18 Fri | ### | 0.52 | ### | 0.52 | 33,922 | ### | ### | ### | 0.0 |
| 2024-Oct-17 Thu | ### | ### | ### | ### | 100,054 | 0 | ### | ### | 0.0 |
| 2024-Oct-16 Wed | 0.5 | ### | 0.5 | ### | ### | ### | 0.0 | ||
| 2024-Oct-15 Tue | ### | 0.51 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-14 Mon | 0.51 | 0.51 | ### | ### | 14.8 | 14.8 | 0.0 | ||
| 2024-Oct-11 Fri | 0.52 | 0.525 | ### | 0.52 | 557,571 | ### | ### | ### | 0.0 |
| 2024-Oct-10 Thu | 0.51 | 0.52 | 0.5 | 0.52 | ### | ### | 0.0 | ||
| 2024-Oct-09 Wed | 0.51 | ### | ### | ### | 37,045 | 0 | 75.6 | 75.6 | 0.0 |
| 2024-Oct-08 Tue | 0.49 | ### | 0.49 | 0.51 | ### | ### | ### | ||
| 2024-Oct-07 Mon | 0.485 | 0.485 | 0.485 | 0.485 | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | 0.485 | 0.52 | 0.485 | 0.49 | ### | ### | ### | ||
| 2024-Oct-03 Thu | 0.49 | 0.5 | 0.49 | 0.5 | 33,549 | ### | ### | ### | 0.0 |
| 2024-Oct-02 Wed | 0.47 | 0.49 | 0.47 | 0.49 | 14,826 | ### | 90.6 | 90.6 | ### |
| 2024-Oct-01 Tue | ### | ### | ### | ### | 6,826 | 0 | ### | ### | 0.0 |
| 2024-Sep-30 Mon | 0.48 | 0.48 | 0.48 | 0.48 | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | 0.47 | 0.475 | 0.47 | 0.47 | ### | ### | ### | ||
| 2024-Sep-26 Thu | 0.5 | 0.5 | 0.485 | 0.485 | 235,344 | ### | 11.2 | 11.2 | 0.0 |
| 2024-Sep-25 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 69.9 | 69.9 | 0.0 | ||
| 2024-Sep-24 Tue | 0.485 | ### | 0.485 | ### | 38,285 | 9,284 | 78.4 | 78.4 | 0.0 |
| 2024-Sep-23 Mon | 0.48 | ### | 0.475 | 0.485 | 239,389 | 56,854 | 78.0 | 78.0 | 0.0 |
| 2024-Sep-20 Fri | 0.48 | 0.49 | 0.48 | 0.485 | 227,744 | 110,455 | ### | ### | 0.0 |
| 2024-Sep-19 Thu | 0.47 | 0.49 | ### | 0.49 | 253,253 | 62,046 | ### | ### | ### |
| 2024-Sep-18 Wed | ### | 0.48 | ### | 0.475 | 84.8 | 84.8 | ### | ||
| 2024-Sep-17 Tue | 0.455 | 0.47 | 0.455 | ### | 247,888 | 114,648 | ### | ### | 0.0 |
| 2024-Sep-16 Mon | 0.47 | 0.47 | 0.455 | 0.455 | 15.7 | 15.7 | 0.0 | ||
| 2024-Sep-13 Fri | 0.47 | 0.47 | 0.455 | ### | 67,881 | ### | ### | ### | 0.0 |
| 2024-Sep-12 Thu | 0.45 | 0.475 | 0.45 | 0.47 | 161,826 | 74,844 | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>
Basic Bottom of Page