Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 05:29:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for FAR .. Wednesday 18th February 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

150 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-03 Tue 0.53 0.545 0.53 0.54 ### ### 0.0
2026-Mar-02 Mon ### 0.525 ### 0.525 95.4 95.4 0.0
2026-Feb-27 Fri ### 0.5 0.49 0.49 ### ### ###
2026-Feb-26 Thu 0.51 0.51 0.51 0.51 1,156 589 ### ### ###
2026-Feb-25 Wed ### ### 0.5 0.5 3,620 ### 25.2 25.2 0.0
2026-Feb-24 Tue ### ### 0.5 0.5 449 ### ### ### 0.0
2026-Feb-23 Mon 0.5 0.5 0.5 0.5 1,740 870 ### ### 0.0
2026-Feb-20 Fri 0.49 0.5 0.49 0.5 57,442 ### ### ### 0.0
2026-Feb-19 Thu 0.48 ### 0.48 0.48 2,277 546 ### ### 0.0
2026-Feb-18 Wed ### 0.47 ### ### 46 ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### 0.48 ### ### 12,659 ### ### ### 0.0
2026-Feb-13 Fri 0.47 0.47 ### ### 40.9 40.9 0.0
2026-Feb-12 Thu ### 0.48 ### 0.475 83,740 ### 85.4 85.4 ###
2026-Feb-11 Wed 0.48 0.48 ### ### 220,976 ### ### ### 0.0
2026-Feb-10 Tue 0.475 0.48 0.475 0.48 67,753 32,352 ### ### 0.0
2026-Feb-09 Mon 0.475 0.475 0.475 0.475 ### ### ###
2026-Feb-06 Fri 0.47 0.475 0.47 0.47 84.3 84.3 ###
2026-Feb-05 Thu 0.46 0.475 0.46 ### 94,041 ### ### ### 0.0
2026-Feb-04 Wed 0.46 ### 0.46 0.46 10,070 ### ### ### 0.0
2026-Feb-03 Tue 0.46 0.46 0.46 0.46 60.2 60.2 0.0
2026-Feb-02 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2026-Jan-30 Fri 0.455 0.47 0.445 0.47 92.0 92.0 ###
2026-Jan-29 Thu 0.45 0.455 0.45 0.455 7,726 ### 84.8 84.8 0.0
2026-Jan-28 Wed 0.45 0.455 0.45 0.45 8,125 3,676 72.5 72.5 0.0
2026-Jan-27 Tue 0.445 0.455 0.445 0.455 84.7 84.7 0.0
2026-Jan-23 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2026-Jan-22 Thu 0.44 0.445 0.44 0.44 ### ### ###
2026-Jan-21 Wed 0.44 0.445 0.44 0.445 49,748 ### ### ### ###
2026-Jan-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
2026-Jan-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### 0.44 0.43 ### 173,389 75,424 ### ### 0.0
2026-Jan-14 Wed 0.42 0.44 0.42 0.43 390,056 167,724 ### ### ###
2026-Jan-13 Tue 0.42 0.42 0.42 0.42 6,383 2,680 ### ### ###
2026-Jan-12 Mon 0.42 0.42 0.42 0.42 5,242 ### ### ### ###
2026-Jan-09 Fri 0.4175 0.42 0.4175 0.42 18,440 7,721 ### ### ###
2026-Jan-08 Thu ### ### 0.41 0.41 24.0 24.0 ###
2026-Jan-07 Wed 0.42 0.42 ### ### 13,252 2,782 26.9 26.9 0.0
2026-Jan-06 Tue ### ### ### ### 3,472 0 65.9 65.9 0.0
2026-Jan-05 Mon 0.42 0.42 ### ### 5,428 ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 1,250 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed 0.42 0.42 ### ### 989 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 104,673 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.42 0.425 ### 0.425 ### ### ###
2025-Dec-16 Tue ### 0.42 ### 0.42 24,750 ### 83.4 83.4 ###
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.42 0.42 ### ### ### ### 0.0
2025-Dec-11 Thu 0.42 0.43 0.42 0.42 ### ### ###
2025-Dec-10 Wed 0.42 0.425 0.42 0.42 ### ### ###
2025-Dec-09 Tue 0.425 0.425 0.425 0.425 0 ###
2025-Dec-08 Mon 0.425 0.425 0.42 0.425 12,383 ### 69.5 69.5 ###
2025-Dec-05 Fri 0.42 0.42 0.42 0.42 67.7 67.7 ###
2025-Dec-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
2025-Dec-03 Wed 0.42 0.425 0.42 0.42 749 ### 65.8 65.8 ###
2025-Dec-02 Tue 0.42 0.42 0.42 0.42 69.2 69.2 ###
2025-Dec-01 Mon 0.42 0.42 0.42 0.42 747 ### 77.8 77.8 ###
2025-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2025-Nov-27 Thu 0.42 0.42 0.42 0.42 524 220 68.2 68.2 ###
2025-Nov-26 Wed 0.43 0.43 0.43 0.43 0 ###
2025-Nov-25 Tue ### 0.43 ### 0.43 4,226 ### 89.5 89.5 ###
2025-Nov-24 Mon 0.42 0.42 ### ### 8,089 ### ### ### 0.0
2025-Nov-21 Fri 0.42 0.42 0.42 0.42 78.1 78.1 ###
2025-Nov-20 Thu 0.425 0.425 0.42 0.42 21.6 21.6 ###
2025-Nov-19 Wed 0.42 0.42 0.42 0.42 0 ###
2025-Nov-18 Tue 0.42 0.42 0.42 0.42 86.8 86.8 ###
2025-Nov-17 Mon 0.41 0.41 0.41 0.41 0 ###
2025-Nov-14 Fri 0.41 0.41 0.41 0.41 68.7 68.7 ###
2025-Nov-13 Thu ### ### 0.41 0.41 31.1 31.1 ###
2025-Nov-12 Wed 0.41 0.41 0.41 0.41 0 ###
2025-Nov-11 Tue 0.41 0.41 0.41 0.41 0 ###
2025-Nov-10 Mon 0.41 0.41 0.41 0.41 0 ###
2025-Nov-07 Fri 0.41 0.41 0.41 0.41 0 ###
2025-Nov-06 Thu 0.41 0.41 0.41 0.41 67.3 67.3 ###
2025-Nov-05 Wed 0.42 0.42 ### ### 1,086 228 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 13,241 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 18,286 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 3,180 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 156,145 0 22.8 22.8 0.0
2025-Oct-29 Wed 0.425 0.425 0.41 0.41 12.8 12.8 ###
2025-Oct-28 Tue 0.42 0.42 0.42 0.42 0 ###
2025-Oct-27 Mon 0.42 0.42 0.42 0.42 71.9 71.9 ###
2025-Oct-24 Fri 0.425 0.425 0.41 0.41 16.7 16.7 ###
2025-Oct-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-Oct-22 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2025-Oct-21 Tue 0.4075 ### 0.4 0.4 336,281 67,256 ### ### 0.0
2025-Oct-20 Mon 0.42 0.42 0.41 ### 197,680 ### ### ### 0.0
2025-Oct-17 Fri 0.43 0.43 0.42 0.42 374,580 ### 34.6 34.6 ###
2025-Oct-16 Thu 0.43 0.43 0.43 0.43 1,873 ### 60.3 60.3 ###
2025-Oct-15 Wed 0.44 0.44 0.44 0.44 1 0 61.7 61.7 ###
2025-Oct-14 Tue 0.43 ### 0.43 ### 70.9 70.9 0.0
2025-Oct-13 Mon 0.43 0.43 0.43 0.43 109,782 ### ### ### ###
2025-Oct-10 Fri 0.43 0.45 0.43 0.445 93,886 ### ### ### ###
2025-Oct-09 Thu 0.42 0.42 0.42 0.42 101,542 42,647 ### ### ###
2025-Oct-08 Wed 0.42 0.42 0.42 0.42 0 ###
2025-Oct-07 Tue 0.42 0.42 0.42 0.42 68.8 68.8 ###
2025-Oct-06 Mon 0.425 0.43 0.425 0.43 ### ### ###
2025-Oct-03 Fri 0.42 0.42 0.42 0.42 58.2 58.2 ###
2025-Oct-02 Thu 0.42 0.42 0.42 0.42 57.1 57.1 ###
2025-Oct-01 Wed 0.42 0.425 0.42 0.425 ### ### ###
2025-Sep-30 Tue 0.42 0.425 0.42 0.425 76,445 ### 77.1 77.1 ###
2025-Sep-29 Mon 0.42 0.44 0.42 ### 87,880 37,788 ### ### 0.0
2025-Sep-26 Fri 0.42 ### 0.42 ### ### ### 0.0
2025-Sep-25 Thu 0.42 ### 0.42 0.43 ### ### ###
2025-Sep-24 Wed 0.425 0.425 0.42 0.42 27.6 27.6 ###
2025-Sep-23 Tue 0.42 0.425 0.42 0.425 3,452 1,458 ### ### ###
2025-Sep-22 Mon 0.445 0.445 0.445 0.445 0 ###
2025-Sep-19 Fri 0.46 ### 0.445 0.445 150,179 ### ### ### ###
2025-Sep-18 Thu 0.45 0.45 0.44 0.44 17.7 17.7 ###
2025-Sep-17 Wed ### 0.45 ### 0.45 ### ### 0.0
2025-Sep-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2025-Sep-15 Mon ### ### 0.4 0.4 ### ### 0.0
2025-Sep-12 Fri 0.4 0.4 0.4 0.4 5,272 ### 61.2 61.2 0.0
2025-Sep-11 Thu 0.425 0.425 0.425 0.425 1 0 68.5 68.5 ###
2025-Sep-10 Wed 0.41 0.425 0.41 0.425 90.0 90.0 ###
2025-Sep-09 Tue ### ### 0.4 0.4 ### ### 0.0
2025-Sep-08 Mon 0.42 0.42 ### ### 26.0 26.0 0.0
2025-Sep-05 Fri 0.42 0.42 ### ### 11.8 11.8 0.0
2025-Sep-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
2025-Sep-03 Wed 0.4275 0.4275 0.42 0.42 ### ### ###
2025-Sep-02 Tue 0.42 0.44 0.42 0.44 6,689 2,876 ### ### ###
2025-Sep-01 Mon 0.44 0.44 0.42 0.42 20,555 ### 10.5 10.5 ###
2025-Aug-29 Fri 0.43 0.48 0.42 0.46 ### ### 0.0
2025-Aug-28 Thu 0.41 0.43 0.41 0.43 45,720 ### 91.1 91.1 ###
2025-Aug-27 Wed ### ### ### ### 164,425 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 11,343 0 8.9 8.9 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue 0.41 0.41 ### ### 9.0 9.0 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.4 ### 0.4 ### 31,351 6,270 77.1 77.1 0.0
2025-Aug-13 Wed ### ### ### ### 4,089 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 38,873 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 51,751 0 ### ### 0.0
2025-Aug-06 Wed ### 0.4 ### 0.4 73.8 73.8 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 78.0 78.0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### 0.4 ### 69.2 69.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 05:29:53 thru 2026-03-04 05:29:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000