(FCN) FALCON MINERALS LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-15 08:31:32 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FCN) FALCON MINERALS LIMITED Daily Prices Page 4...

TOC Company Info for FCN Limits

Company Details for (FCN) FALCON MINERALS LIMITED

Listing Code	FCN
Listing Name	FALCON MINERALS LIMITED
GICS Sector	Materials
ISIN Name	FALCON MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FCN1

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for FCN .. Friday 29th April 2016

FCN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	45	0.0
MAX	1.47	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FCN Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (FCN) FALCON MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Sep-15 Tue	###	###	0.125	###	590,223	36,888	89.0	89.0	0.0
2009-Sep-14 Mon	###	###	###	###	1,451,471	0	###	###	0.0
2009-Sep-11 Fri	###	###	###	###			8.5	8.5	0.0
2009-Sep-10 Thu	###	###	###	###	284,421	0	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			9.2	9.2	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	179,022	0	3.5	3.5	0.0
2009-Sep-01 Tue	###	###	###	###	176,877	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###	609,681	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###	318,456	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###	64,327	0	###	###	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			9.4	9.4	0.0
2009-Aug-19 Wed	###	###	###	###	49,451	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	344,350	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			9.0	9.0	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			28.0	28.0	0.0
2009-Aug-06 Thu	###	###	###	###			22.5	22.5	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	653,156	0	20.7	20.7	0.0
2009-Aug-03 Mon	###	###	###	###	86,844	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	31,247	0	8.2	8.2	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	0.125	###	###			1.6	1.6	0.0
2009-Jul-27 Mon	###	###	###	###			99.3	99.3	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			15.4	15.4	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			86.9	86.9	0.0
2009-Jul-20 Mon	###	###	###	###			17.7	17.7	0.0
2009-Jul-17 Fri	###	###	###	###			6.6	6.6	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###	113,586	0	###	###	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	132,980	0	6.7	6.7	0.0
2009-Jul-06 Mon	###	###	###	###	55,873	0	33.6	33.6	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			10.2	10.2	0.0
2009-Jul-01 Wed	###	###	###	###	64,370	0	71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			96.8	96.8	0.0
2009-Jun-16 Tue	###	###	###	###			17.2	17.2	0.0
2009-Jun-15 Mon	0.125	###	###	0.125	316,276	0	74.1	74.1	0.0
2009-Jun-12 Fri	0.125	0.125	###	0.125			###	###	0.0
2009-Jun-11 Thu	###	###	###	0.125	491,827	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			0.9	0.9	0.0
2009-Jun-04 Thu	###	###	###	###			89.6	89.6	0.0
2009-Jun-03 Wed	###	###	###	###			11.5	11.5	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			3.8	3.8	0.0
2009-May-29 Fri	0.125	###	0.125	###			99.1	99.1	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	0.155	0.155	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			94.2	94.2	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	0.125	0.125	###	###			1.3	1.3	0.0
2009-May-21 Thu	###	###	###	###			0.6	0.6	0.0
2009-May-20 Wed	###	###	###	###			99.9	99.9	0.0
2009-May-19 Tue	###	###	0.085	0.085			###	###	###
2009-May-18 Mon	0.086	0.086	0.085	0.085			###	###	###
2009-May-15 Fri	0.086	0.086	0.085	0.085	51,777	4,426	###	###	###
2009-May-14 Thu	0.081	0.085	0.081	0.085			94.4	94.4	###
2009-May-13 Wed	###	###	###	###			95.9	95.9	0.0
2009-May-12 Tue	0.071	0.071	0.071	0.071			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			1.9	1.9	0.0
2009-May-08 Fri	###	###	###	###	4,251	0	###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	5,749	0	###	###	0.0
2009-May-05 Tue	0.073	###	###	###	286,973	0	13.0	13.0	0.0
2009-May-04 Mon	0.073	0.073	###	###	458,027	###	###	###	0.0
2009-May-01 Fri	0.075	0.075	0.073	0.073			###	###	0.0
2009-Apr-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Apr-29 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Apr-28 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			9.8	9.8	0.0
2009-Apr-16 Thu	###	###	###	###			70.2	70.2	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	0.075	###	0.075	###			98.9	98.9	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	0.071	0.071	###	###			###	###	0.0
2009-Apr-07 Tue	0.077	0.077	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###			72.1	72.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	0.077	0.077	0.077	0.077	0				0.0
2009-Mar-26 Thu	0.077	0.077	0.077	0.077	0				0.0
2009-Mar-25 Wed	0.077	0.077	0.077	0.077	0				0.0
2009-Mar-24 Tue	0.077	0.077	0.077	0.077			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	0.075	###	0.075	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	0.075	###	0.075	###			###	###	0.0
2009-Mar-12 Thu	###	0.075	###	0.075			97.0	97.0	0.0
2009-Mar-11 Wed	###	###	###	###	3,650	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###	28,125	0	72.9	72.9	0.0
2009-Mar-09 Mon	0.043	0.043	0.043	0.043	0				###
2009-Mar-06 Fri	0.043	0.043	0.043	0.043			###	###	###
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	0.071	0.071	###	###			###	###	0.0
2009-Feb-25 Wed	0.076	0.076	0.075	0.075			31.9	31.9	0.0
2009-Feb-24 Tue	0.076	0.076	0.076	0.076	0				0.0
2009-Feb-23 Mon	0.076	0.076	0.076	0.076	0				0.0
2009-Feb-20 Fri	0.076	0.076	0.076	0.076			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	6,773	0	###	###	0.0
2009-Feb-13 Fri	0.075	0.075	0.075	0.075			63.1	63.1	0.0
2009-Feb-12 Thu	0.073	0.073	0.072	0.072			###	###	0.0
2009-Feb-11 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-10 Tue	###	###	0.075	0.075			8.1	8.1	0.0
2009-Feb-09 Mon	0.078	0.078	0.075	0.075			14.4	14.4	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	0.072	0.072	0.072	0.072	0				0.0
2009-Feb-03 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2009-Feb-02 Mon	0.085	0.085	0.085	0.085	0				###
2009-Jan-30 Fri	###	###	0.085	0.085	30,226	1,284	###	###	###
2009-Jan-29 Thu	###	###	0.087	0.087	283,042	###	3.1	3.1	###
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			8.9	8.9	0.0
2009-Jan-23 Fri	0.075	0.075	###	###			11.2	11.2	0.0
2009-Jan-22 Thu	0.075	0.075	0.075	0.075			76.2	76.2	0.0
2009-Jan-21 Wed	0.085	0.085	0.085	0.085	0				###
2009-Jan-20 Tue	###	0.085	###	0.085			97.4	97.4	###
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	0.077	0.077	0.077	0.077	2,042	157	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	0.085	0.085	###	###			###	###	0.0
2009-Jan-13 Tue	0.079	0.085	0.079	0.085	199,375	16,348	95.4	95.4	###
2009-Jan-12 Mon	0.076	0.079	0.076	0.079			###	###	0.0
2009-Jan-09 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2009-Jan-08 Thu	###	0.072	###	0.072	365,880	13,171	99.3	99.3	0.0
2009-Jan-07 Wed	###	###	###	###	24,120	0	64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	16,525	0	72.3	72.3	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	1,813,475	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	0.056	0.056	###	###	279,642	7,829	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			96.1	96.1	0.0
2008-Nov-24 Mon	0.046	0.046	0.046	0.046	0				###
2008-Nov-21 Fri	###	###	0.046	0.046			###	###	###
2008-Nov-20 Thu	0.055	0.055	###	###			13.3	13.3	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	67,958	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	98,042	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	0.078	###	0.075	###			88.9	88.9	0.0
2008-Nov-05 Wed	0.079	###	0.079	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	0.075	###	0.075	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			33.9	33.9	0.0
2008-Oct-28 Tue	###	###	0.058	###			87.2	87.2	0.0
2008-Oct-27 Mon	0.072	0.072	0.056	0.056	201,250	12,880	2.1	2.1	###
2008-Oct-24 Fri	0.085	0.085	0.085	0.085	883	75	###	###	###
2008-Oct-23 Thu	###	###	0.085	0.085			###	###	###
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	37,375	0	11.1	11.1	0.0
2008-Oct-20 Mon	###	###	###	###	40,625	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	0.085	0.085			###	###	###
2008-Oct-15 Wed	###	###	###	###			9.9	9.9	0.0
2008-Oct-14 Tue	###	###	###	###	171,958	0	92.7	92.7	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	0.081	0.081			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			24.9	24.9	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			26.1	26.1	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	0.125	0.125	###	###	31,650	1,978	2.0	2.0	0.0
2008-Oct-02 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Oct-01 Wed	0.125	0.125	0.125	0.125			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			14.7	14.7	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	14,355	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###	21,880	0	95.9	95.9	0.0
2008-Sep-19 Fri	###	###	###	###	31,650	0	58.8	58.8	0.0
2008-Sep-18 Thu	###	0.125	###	0.125			87.3	87.3	0.0
2008-Sep-17 Wed	###	###	0.125	0.125			19.9	19.9	0.0
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###	111,980	0	11.8	11.8	0.0
2008-Sep-12 Fri	0.155	0.155	###	###			###	###	0.0
2008-Sep-11 Thu	0.155	0.155	0.155	0.155			80.7	80.7	###
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	6,020	0	###	###	0.0
2008-Sep-08 Mon	###	###	0.155	0.155	57,750	4,475	###	###	###
2008-Sep-05 Fri	###	###	###	0.175			85.5	85.5	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	70,750	0	###	###	0.0
2008-Aug-29 Fri	###	###	###	###	49,677	0	95.9	95.9	0.0
2008-Aug-28 Thu	###	###	###	###			5.6	5.6	0.0
2008-Aug-27 Wed	###	###	###	###	64,354	0	###	###	0.0
2008-Aug-26 Tue	###	0.145	###	0.145			###	###	###
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	516,389	0	4.0	4.0	0.0
2008-Aug-21 Thu	0.145	0.145	###	0.145	89,758	###	76.0	76.0	###
2008-Aug-20 Wed	###	###	0.145	0.145	14,725	###	###	###	###
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	46,647	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	0.145	###			###	###	0.0
2008-Aug-12 Tue	0.155	0.155	###	0.155			73.8	73.8	###
2008-Aug-11 Mon	0.155	###	0.155	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	115,948	0	2.2	2.2	0.0
2008-Aug-07 Thu	0.175	0.175	###	###			8.0	8.0	0.0
2008-Aug-06 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2008-Aug-05 Tue	0.185	0.185	###	###	72,656	6,720	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.2	0.2	###	###			8.1	8.1	0.0
2008-Jul-31 Thu	0.2	0.2	###	0.2			###	###	0.0
2008-Jul-30 Wed	###	0.2	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			95.2	95.2	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	0.2	0.2			###	###	0.0
2008-Jul-21 Mon	###	0.2	###	0.2			82.4	82.4	0.0
2008-Jul-18 Fri	###	###	###	###	134,751	0	###	###	0.0
2008-Jul-17 Thu	0.185	###	###	###			###	###	0.0
2008-Jul-16 Wed	0.2	0.2	0.185	###	138,049	26,574	9.4	9.4	0.0
2008-Jul-15 Tue	###	0.2	###	0.2	21,951	###	###	###	0.0
2008-Jul-14 Mon	0.21	0.21	0.2	0.2	98,049	###	###	###	0.0
2008-Jul-11 Fri	0.21	###	0.21	###	3,250	341	###	###	0.0
2008-Jul-10 Thu	0.22	0.22	0.21	0.21	114,250	###	###	###	###
2008-Jul-09 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	0.22	###	0.22	233,050	###	###	###	0.0
2008-Jul-04 Fri	###	0.22	0.21	0.22	232,250	###	###	###	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.24	0.24	0.225	0.225			###	###	###
2008-Jul-01 Tue	0.25	0.25	0.23	0.23			###	###	###
2008-Jun-30 Mon	###	0.25	0.23	0.25			90.1	90.1	0.0
2008-Jun-27 Fri	###	0.25	0.23	###	508,488	###	###	###	0.0
2008-Jun-26 Thu	0.27	0.27	###	0.24	507,952	68,573	###	###	0.0
2008-Jun-25 Wed	0.275	0.275	0.26	0.26	157,320	42,083	10.9	10.9	0.0
2008-Jun-24 Tue	0.28	###	0.275	0.275	214,954	29,556	###	###	###
2008-Jun-23 Mon	0.285	0.29	0.26	0.29	120,220	###	###	###	###
2008-Jun-20 Fri	0.26	###	0.26	###			99.2	99.2	0.0
2008-Jun-19 Thu	0.27	0.27	0.26	###			27.3	27.3	0.0
2008-Jun-18 Wed	0.27	0.27	###	0.27			###	###	###
2008-Jun-17 Tue	###	0.27	0.26	0.26			###	###	0.0
2008-Jun-16 Mon	0.28	0.28	0.26	0.26			###	###	0.0
2008-Jun-13 Fri	0.285	0.285	0.28	0.28			###	###	###
2008-Jun-12 Thu	0.28	###	0.28	###	98,750	13,825	###	###	0.0
2008-Jun-11 Wed	###	###	###	###			4.3	4.3	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	0.28	###	0.28	###	437,942	###	98.4	98.4	0.0
2008-Jun-05 Thu	0.285	###	0.285	###	120,124	###	###	###	0.0
2008-Jun-04 Wed	###	###	0.29	0.29	126,826	18,389	19.0	19.0	###
2008-Jun-03 Tue	0.325	0.325	###	###			6.0	6.0	0.0
2008-Jun-02 Mon	###	###	###	0.325			30.7	30.7	###
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			4.1	4.1	0.0
2008-May-28 Wed	###	###	###	###			91.6	91.6	0.0
2008-May-27 Tue	0.375	###	0.355	###	790,750	140,358	###	###	0.0
2008-May-26 Mon	0.325	###	###	###	560,724	0	###	###	0.0
2008-May-23 Fri	###	###	###	###	573,856	0	###	###	0.0
2008-May-22 Thu	###	###	0.29	###			###	###	0.0
2008-May-21 Wed	0.285	###	0.27	###	909,243	122,747	###	###	0.0
2008-May-20 Tue	0.27	0.285	0.27	0.285	250,524	69,520	###	###	###
2008-May-19 Mon	0.27	0.28	###	###			###	###	0.0
2008-May-16 Fri	0.26	0.27	0.26	0.27			86.3	86.3	###
2008-May-15 Thu	0.26	0.26	0.26	0.26			65.0	65.0	0.0
2008-May-14 Wed	###	###	0.26	0.26	49,143	6,388	###	###	0.0
2008-May-13 Tue	0.26	###	0.26	###			###	###	0.0
2008-May-12 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-May-09 Fri	###	0.27	0.26	0.26	104,526	###	21.0	21.0	0.0
2008-May-08 Thu	0.27	0.28	0.26	0.28	303,353	###	###	###	###
2008-May-07 Wed	0.27	0.27	0.255	0.27			###	###	###
2008-May-06 Tue	0.27	0.28	0.27	0.27	166,620	45,820	###	###	###
2008-May-05 Mon	0.28	0.28	0.27	0.27	247,151	###	###	###	###
2008-May-02 Fri	0.285	###	0.28	0.28			20.5	20.5	###
2008-May-01 Thu	0.27	0.285	0.255	0.285	269,581	72,786	92.1	92.1	###
2008-Apr-30 Wed	###	0.27	0.25	0.255			12.0	12.0	0.0
2008-Apr-29 Tue	0.26	0.26	0.25	0.26			70.4	70.4	0.0
2008-Apr-28 Mon	0.245	###	0.245	###			###	###	0.0
2008-Apr-24 Thu	###	###	0.24	0.24			###	###	0.0
2008-Apr-23 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2008-Apr-22 Tue	0.25	0.255	0.245	0.255	142,049	###	83.7	83.7	0.0
2008-Apr-21 Mon	0.255	0.255	0.245	0.245			###	###	0.0
2008-Apr-18 Fri	0.26	0.26	0.24	0.245			4.9	4.9	0.0
2008-Apr-17 Thu	0.27	0.28	0.26	0.26	140,485	###	###	###	0.0
2008-Apr-16 Wed	0.28	0.28	0.26	0.27	365,349	98,644	###	###	###
2008-Apr-15 Tue	0.275	###	0.275	0.28			###	###	###
2008-Apr-14 Mon	###	0.28	0.24	0.28	174,251	###	###	###	###
2008-Apr-11 Fri	0.24	###	0.24	0.26			###	###	0.0
2008-Apr-10 Thu	###	0.24	0.21	###			###	###	0.0
2008-Apr-09 Wed	0.21	0.21	0.21	0.21			74.6	74.6	###
2008-Apr-08 Tue	0.2	0.225	###	###	403,448	45,387	7.8	7.8	0.0
2008-Apr-07 Mon	###	0.2	###	0.2			###	###	0.0
2008-Apr-04 Fri	###	###	0.145	0.145			1.3	1.3	###
2008-Apr-03 Thu	###	###	###	###			14.9	14.9	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	33,284	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	47,650	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			2.1	2.1	0.0
2008-Mar-20 Thu	###	###	###	###			1.5	1.5	0.0
2008-Mar-19 Wed	###	0.2	###	0.2			###	###	0.0
2008-Mar-18 Tue	###	###	###	###			94.2	94.2	0.0
2008-Mar-17 Mon	###	0.175	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	0.185	###	0.185			###	###	###
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			12.8	12.8	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	0.175	###	287,923	###	###	###	0.0
2008-Mar-05 Wed	0.185	0.185	###	###	101,473	9,386	###	###	0.0
2008-Mar-04 Tue	0.185	0.185	0.185	0.185			###	###	###
2008-Mar-03 Mon	0.185	0.185	0.185	0.185			###	###	###
2008-Feb-29 Fri	###	###	###	###	26,050	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	0.2	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.2	0.2	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	16,988	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			14.6	14.6	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	71,620	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			3.4	3.4	0.0
2008-Feb-18 Mon	0.2	0.21	0.2	###	63,848	13,088	###	###	0.0
2008-Feb-15 Fri	0.21	0.21	###	###			###	###	0.0
2008-Feb-14 Thu	0.2	0.23	0.2	0.23			99.3	99.3	###
2008-Feb-13 Wed	0.185	0.23	0.185	###			87.2	87.2	0.0
2008-Feb-12 Tue	###	###	0.175	0.175			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0.185	0.2	###	0.2	39,050	###	###	###	0.0
2008-Feb-06 Wed	0.185	0.185	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0.2	###	0.185	###	353,743	32,721	8.9	8.9	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	0.2	0.2	###	###			21.3	21.3	0.0
2008-Jan-30 Wed	0.2	0.22	###	0.2	159,375	###	###	###	0.0
2008-Jan-29 Tue	0.21	0.21	0.2	0.2			15.3	15.3	0.0
2008-Jan-25 Fri	0.21	0.21	###	0.2	305,143	32,040	6.8	6.8	0.0
2008-Jan-24 Thu	0.21	0.21	###	###			###	###	0.0
2008-Jan-23 Wed	###	0.21	###	###			98.0	98.0	0.0
2008-Jan-22 Tue	0.21	0.21	###	###	412,076	###	3.8	3.8	0.0
2008-Jan-21 Mon	0.225	0.225	0.22	0.22			38.2	38.2	0.0
2008-Jan-18 Fri	0.21	0.225	0.21	0.225	183,350	39,878	###	###	###
2008-Jan-17 Thu	0.245	0.245	0.225	0.225	221,726	###	2.9	2.9	###
2008-Jan-16 Wed	0.25	0.25	0.24	0.245			35.7	35.7	0.0
2008-Jan-15 Tue	0.275	0.275	0.26	0.26	201,983	###	###	###	0.0
2008-Jan-14 Mon	0.27	0.275	0.26	0.26			###	###	0.0
2008-Jan-11 Fri	0.26	0.26	0.25	0.26	229,750	58,586	80.6	80.6	0.0
2008-Jan-10 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2008-Jan-09 Wed	###	###	0.26	0.26			###	###	0.0
2008-Jan-08 Tue	0.275	0.275	0.255	0.255			###	###	0.0
2008-Jan-07 Mon	0.285	0.285	0.275	0.28			###	###	###
2008-Jan-04 Fri	0.285	0.29	0.285	0.29			80.1	80.1	###
2008-Jan-03 Thu	0.28	###	0.27	0.29	403,887	54,524	89.0	89.0	###
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.29	0.29	0.28	0.29			###	###	###
2007-Dec-28 Fri	0.26	0.28	0.26	0.28			###	###	###
2007-Dec-27 Thu	0.27	0.28	0.27	0.28			89.3	89.3	###
2007-Dec-24 Mon	0.27	0.27	0.27	0.27	950	256	###	###	###
2007-Dec-21 Fri	###	###	0.26	0.26			###	###	0.0
2007-Dec-20 Thu	0.29	0.29	###	0.27			5.1	5.1	###
2007-Dec-19 Wed	###	0.27	0.26	0.27	55,548	14,720	80.2	80.2	###
2007-Dec-18 Tue	###	###	0.245	0.25	481,142	###	###	###	0.0
2007-Dec-17 Mon	0.275	0.275	###	###			###	###	0.0
2007-Dec-14 Fri	0.275	0.28	0.275	0.275			###	###	###
2007-Dec-13 Thu	0.285	0.285	0.28	0.28	79,279	###	22.7	22.7	###
2007-Dec-12 Wed	0.285	0.285	0.285	0.285			###	###	###
2007-Dec-11 Tue	0.285	0.29	0.275	0.285	443,222	###	68.4	68.4	###
2007-Dec-10 Mon	0.29	0.29	0.285	0.285	114,883	33,028	23.1	23.1	###
2007-Dec-07 Fri	0.29	0.29	0.29	0.29			###	###	###
2007-Dec-06 Thu	###	###	0.285	0.29			###	###	###
2007-Dec-05 Wed	###	###	0.29	0.29			###	###	###
2007-Dec-04 Tue	0.29	###	0.29	###			###	###	0.0
2007-Dec-03 Mon	0.29	###	0.285	0.285			24.3	24.3	###
2007-Nov-30 Fri	0.29	###	0.285	0.285			###	###	###
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	0.285	0.285	116,559	###	5.4	5.4	###
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###	293,554	0	###	###	0.0
2007-Nov-23 Fri	###	###	0.29	0.29			12.0	12.0	###
2007-Nov-22 Thu	###	###	0.29	###	348,548	###	###	###	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			2.9	2.9	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	114,374	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	776,870	0	6.9	6.9	0.0
2007-Nov-09 Fri	###	0.325	###	0.325			92.2	92.2	###
2007-Nov-08 Thu	###	###	###	###			27.1	27.1	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###	502,671	0	1.7	1.7	0.0
2007-Nov-02 Fri	###	###	###	###			10.6	10.6	0.0
2007-Nov-01 Thu	###	###	###	0.375	1,075,270	0	18.8	18.8	###
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0.41	0.41	###	###			0.1	0.1	0.0
2007-Oct-29 Mon	###	0.4	###	0.4			###	###	0.0
2007-Oct-26 Fri	0.29	0.29	0.29	0.29			###	###	###
2007-Oct-25 Thu	0.285	0.29	0.28	0.285			70.3	70.3	###
2007-Oct-24 Wed	###	###	0.28	0.285			###	###	###
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			83.6	83.6	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	272,470	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###	61,387	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	90,980	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	536,074	0	###	###	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			83.1	83.1	0.0
2007-Oct-01 Mon	###	###	###	###	257,651	0	20.7	20.7	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	0.325	0.325			10.9	10.9	###
2007-Sep-26 Wed	0.325	###	0.325	###			85.0	85.0	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	###	###	467,141	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	245,243	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	220,381	0	6.5	6.5	0.0
2007-Sep-18 Tue	###	###	###	###	114,921	0	18.3	18.3	0.0
2007-Sep-17 Mon	0.325	###	0.325	###			81.5	81.5	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			95.7	95.7	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	0.325	###	218,349	35,481	21.7	21.7	0.0
2007-Sep-10 Mon	0.325	0.345	0.325	###	675,774	226,384	###	###	0.0
2007-Sep-07 Fri	###	###	0.325	0.325			19.0	19.0	###
2007-Sep-06 Thu	0.325	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	0.325	0.325			###	###	###
2007-Sep-04 Tue	###	0.355	###	###			8.8	8.8	0.0
2007-Sep-03 Mon	###	###	###	###	107,548	0	91.1	91.1	0.0
2007-Aug-31 Fri	###	###	###	###	1,259,684	0	80.3	80.3	0.0
2007-Aug-30 Thu	0.325	0.345	0.325	###	1,604,075	###	80.0	80.0	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	0.325	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###	966,624	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###	203,750	0	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###	112,050	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	0.325			###	###	###
2007-Aug-16 Thu	###	###	###	###	872,642	0	###	###	0.0
2007-Aug-15 Wed	###	###	###	###			8.0	8.0	0.0
2007-Aug-14 Tue	###	0.4	0.385	###			###	###	0.0
2007-Aug-13 Mon	0.41	0.41	###	###			###	###	0.0
2007-Aug-10 Fri	0.42	0.42	0.4	###	444,681	###	14.2	14.2	0.0
2007-Aug-09 Thu	0.425	0.43	0.42	0.43	607,871	258,345	70.8	70.8	###
2007-Aug-08 Wed	0.42	0.42	0.4	###	358,959	147,173	21.6	21.6	0.0
2007-Aug-07 Tue	###	0.44	0.4	###			###	###	0.0
2007-Aug-06 Mon	###	0.4	0.385	###			###	###	0.0
2007-Aug-03 Fri	###	0.42	###	0.42			95.4	95.4	###
2007-Aug-02 Thu	0.42	0.42	###	0.4	727,587	###	###	###	0.0
2007-Aug-01 Wed	0.425	0.425	###	###	505,280	107,372	12.4	12.4	0.0
2007-Jul-31 Tue	0.45	0.455	0.425	0.425	932,851	410,454	###	###	###
2007-Jul-30 Mon	0.41	0.45	0.41	0.425			###	###	###
2007-Jul-27 Fri	###	0.44	0.42	0.42			###	###	###
2007-Jul-26 Thu	0.47	0.475	0.46	###			36.7	36.7	0.0
2007-Jul-25 Wed	0.44	0.47	0.44	0.46			###	###	0.0
2007-Jul-24 Tue	###	0.475	###	0.44			###	###	###
2007-Jul-23 Mon	0.42	###	0.42	###			###	###	0.0
2007-Jul-20 Fri	0.42	0.43	0.4	0.43	695,222	###	81.6	81.6	###
2007-Jul-19 Thu	0.42	0.42	0.41	###	512,828	212,823	22.1	22.1	0.0
2007-Jul-18 Wed	0.44	0.445	###	0.42			###	###	###
2007-Jul-17 Tue	0.4	0.45	0.4	0.43	2,330,147	###	97.3	97.3	###
2007-Jul-16 Mon	###	###	###	###			18.2	18.2	0.0
2007-Jul-13 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2007-Jul-12 Thu	0.41	###	###	0.4	386,940	0	13.9	13.9	0.0
2007-Jul-11 Wed	0.43	0.43	###	###			###	###	0.0
2007-Jul-10 Tue	0.425	0.44	0.41	0.425	1,575,043	###	71.2	71.2	###
2007-Jul-09 Mon	0.4	0.4	###	0.4			###	###	0.0
2007-Jul-06 Fri	0.385	0.4	0.385	0.4			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			15.8	15.8	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0.41	0.41	0.385	###			###	###	0.0
2007-Jul-02 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2007-Jun-29 Fri	###	###	###	0.41	1,145,346	0	###	###	###
2007-Jun-28 Thu	0.42	0.425	###	0.425			###	###	###
2007-Jun-27 Wed	###	0.425	###	0.42			84.3	84.3	###
2007-Jun-26 Tue	0.43	0.44	0.41	0.41	1,078,620	###	11.1	11.1	###
2007-Jun-25 Mon	0.445	0.45	0.43	###	427,782	188,224	22.7	22.7	0.0
2007-Jun-22 Fri	0.45	0.455	0.445	0.445			###	###	###
2007-Jun-21 Thu	0.455	0.455	0.44	0.44			11.5	11.5	###
2007-Jun-20 Wed	0.46	0.47	0.45	0.455	608,182	###	###	###	0.0
2007-Jun-19 Tue	0.455	0.46	0.45	0.46	779,552	###	77.4	77.4	0.0
2007-Jun-18 Mon	0.48	0.485	0.455	0.46			10.5	10.5	0.0
2007-Jun-15 Fri	0.485	###	0.475	0.475	3,990,282	###	###	###	###
2007-Jun-14 Thu	0.485	###	0.475	0.475			20.0	20.0	###
2007-Jun-13 Wed	0.475	###	###	0.475	1,128,656	0	###	###	###
2007-Jun-12 Tue	0.49	0.51	0.475	0.475			###	###	###
2007-Jun-08 Fri	0.48	###	0.47	0.485	811,457	###	###	###	0.0
2007-Jun-07 Thu	0.47	###	0.455	###	3,939,840	###	###	###	0.0
2007-Jun-06 Wed	###	###	0.46	###	3,600,959	828,220	94.8	94.8	0.0
2007-Jun-05 Tue	0.46	###	0.46	###			###	###	0.0
2007-Jun-04 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2007-Jun-01 Fri	0.425	0.455	0.425	0.44	1,683,080	740,555	###	###	###
2007-May-31 Thu	0.41	0.42	###	###	481,559	101,127	###	###	0.0
2007-May-30 Wed	###	0.425	0.4	0.4			###	###	0.0
2007-May-29 Tue	###	0.43	###	###			###	###	0.0
2007-May-28 Mon	0.41	0.41	0.4	###			30.8	30.8	0.0
2007-May-25 Fri	0.43	0.43	###	###	883,875	###	###	###	0.0
2007-May-24 Thu	0.46	0.46	0.43	0.44	400,182	178,080	###	###	###
2007-May-23 Wed	0.43	0.475	0.43	0.45	2,657,623	1,202,574	92.6	92.6	0.0
2007-May-22 Tue	0.44	0.44	0.41	0.425			12.0	12.0	###
2007-May-21 Mon	0.46	0.46	0.44	0.46	673,628	###	###	###	0.0
2007-May-18 Fri	0.47	0.475	0.455	0.46	807,770	###	###	###	0.0
2007-May-17 Thu	###	0.485	0.43	###			95.4	95.4	0.0
2007-May-16 Wed	0.45	0.46	0.44	0.44	1,163,057	523,375	###	###	###
2007-May-15 Tue	0.44	0.485	0.42	0.45	6,858,588	###	86.5	86.5	0.0
2007-May-14 Mon	0.375	0.45	0.375	0.445	6,724,659	2,773,921	99.2	99.2	###
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	0.385	813,675	0	###	###	0.0
2007-May-09 Wed	0.4	###	###	0.375	1,885,371	0	###	###	###
2007-May-08 Tue	0.345	0.4	###	0.4			99.0	99.0	0.0