(FFF) FORBIDDEN FOODS LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Jun-05 08:41:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FFF) FORBIDDEN FOODS LIMITED Daily Prices Page 12...

TOC Company Info for FFF Limits

Company Details for (FFF) FORBIDDEN FOODS LIMITED

Listing Code	FFF
Listing Name	FORBIDDEN FOODS LIMITED
GICS Sector	Food
ISIN Name	FIRSTFOLIO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FFF0

Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for FFF .. Tuesday 4th June 2024

FFF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FFF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

End of day Prices (full format),

75 Days for (FFF) FORBIDDEN FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2021-Feb-26 Fri	###	0.22	###	0.22			83.8	83.8	0.0
2021-Feb-25 Thu	###	0.225	###	###	446,323	###	66.3	66.3	0.0
2021-Feb-24 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2021-Feb-23 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2021-Feb-22 Mon	0.23	0.23	0.23	0.23			###	###	###
2021-Feb-19 Fri	0.23	0.23	0.22	0.23			76.6	76.6	###
2021-Feb-18 Thu	0.24	0.24	0.23	0.23	38,926	9,147	###	###	###
2021-Feb-17 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2021-Feb-16 Tue	###	0.24	###	###	90,049	###	66.1	66.1	0.0
2021-Feb-15 Mon	0.25	0.25	###	###	35,622	4,452	7.1	7.1	0.0
2021-Feb-12 Fri	###	0.24	###	0.24	114,824	13,778	###	###	0.0
2021-Feb-11 Thu	0.25	0.25	###	###			###	###	0.0
2021-Feb-10 Wed	0.25	0.255	0.24	0.25			66.2	66.2	0.0
2021-Feb-09 Tue	###	0.25	###	0.25	73,344	###	###	###	0.0
2021-Feb-08 Mon	0.245	0.255	0.24	0.24	734,959	###	###	###	0.0
2021-Feb-05 Fri	0.25	0.25	0.24	0.245			###	###	0.0
2021-Feb-04 Thu	###	###	0.245	0.245			###	###	0.0
2021-Feb-03 Wed	0.26	###	0.25	###	164,471	20,558	79.1	79.1	0.0
2021-Feb-02 Tue	0.255	0.27	0.24	0.24	1,126,744	###	7.8	7.8	0.0
2021-Feb-01 Mon	0.24	0.24	0.225	0.23	68,573	15,943	###	###	###
2021-Jan-29 Fri	###	0.245	###	0.245	113,753	###	95.2	95.2	0.0
2021-Jan-28 Thu	0.225	###	0.225	0.225			78.1	78.1	###
2021-Jan-27 Wed	0.23	###	0.23	0.23			###	###	###
2021-Jan-25 Mon	0.23	0.23	0.225	0.23	148,058	33,683	###	###	###
2021-Jan-22 Fri	0.24	0.24	0.225	###	146,751	###	24.9	24.9	0.0
2021-Jan-21 Thu	0.22	0.24	0.22	0.24	438,727	###	96.8	96.8	0.0
2021-Jan-20 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2021-Jan-19 Tue	0.225	0.23	0.225	0.23			80.8	80.8	###
2021-Jan-18 Mon	0.24	0.24	0.225	0.23	136,248	31,677	###	###	###
2021-Jan-15 Fri	0.25	0.25	0.23	0.24	408,542	98,050	###	###	0.0
2021-Jan-14 Thu	0.255	0.26	0.25	0.25			###	###	0.0
2021-Jan-13 Wed	0.26	0.26	0.25	0.26			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	0.255	0.26	205,170	26,159	26.8	26.8	0.0
2021-Jan-11 Mon	0.27	0.27	###	###			###	###	0.0
2021-Jan-08 Fri	0.27	0.275	###	0.27	14,555	###	63.3	63.3	###
2021-Jan-07 Thu	0.27	0.275	###	###			###	###	0.0
2021-Jan-06 Wed	0.275	0.275	0.275	0.275			70.4	70.4	###
2021-Jan-05 Tue	0.275	0.275	###	0.275	128,874	17,720	60.5	60.5	###
2021-Jan-04 Mon	0.275	0.275	0.27	0.275			56.0	56.0	###
2020-Dec-31 Thu	0.275	0.28	0.275	0.28	10,750	2,983	###	###	###
2020-Dec-30 Wed	0.275	0.28	0.275	0.28	12,575	3,489	81.9	81.9	###
2020-Dec-29 Tue	0.275	0.275	0.27	0.27	57,651	###	###	###	###
2020-Dec-24 Thu	0.27	0.28	0.27	0.28			90.2	90.2	###
2020-Dec-23 Wed	0.275	0.28	0.27	0.28			###	###	###
2020-Dec-22 Tue	0.275	0.275	0.275	0.275			76.7	76.7	###
2020-Dec-21 Mon	0.27	0.27	0.255	0.27			###	###	###
2020-Dec-18 Fri	0.28	0.28	0.27	0.27	714,757	196,558	###	###	###
2020-Dec-17 Thu	0.28	0.285	0.2775	0.2775			###	###	###
2020-Dec-16 Wed	0.285	0.285	0.28	0.28	105,770	29,880	27.6	27.6	###
2020-Dec-15 Tue	0.275	0.285	0.275	0.285			94.5	94.5	###
2020-Dec-14 Mon	0.29	0.29	0.275	0.28			###	###	###
2020-Dec-11 Fri	0.29	###	0.2875	0.29			###	###	###
2020-Dec-10 Thu	0.29	0.2925	0.285	0.2925			81.7	81.7	###
2020-Dec-09 Wed	0.29	###	0.29	0.29	103,453	###	###	###	###
2020-Dec-08 Tue	0.29	###	0.29	###	699,283	###	83.0	83.0	0.0
2020-Dec-07 Mon	0.29	0.29	0.285	0.285			29.9	29.9	###
2020-Dec-04 Fri	0.29	0.29	0.275	0.28	860,753	###	###	###	###
2020-Dec-03 Thu	0.325	0.325	0.28	0.29			1.3	1.3	###
2020-Dec-02 Wed	0.29	###	0.29	###			###	###	0.0
2020-Dec-01 Tue	0.285	###	0.285	0.29	479,783	###	###	###	###
2020-Nov-30 Mon	0.28	0.285	0.275	0.285	442,378	###	85.3	85.3	###
2020-Nov-27 Fri	0.285	0.285	0.275	0.28	378,220	###	###	###	###
2020-Nov-26 Thu	0.28	###	0.275	0.28	736,781	###	###	###	###
2020-Nov-25 Wed	###	###	0.275	0.275	315,457	43,375	###	###	###
2020-Nov-24 Tue	0.29	###	0.285	###	254,481	###	###	###	0.0
2020-Nov-23 Mon	0.28	0.29	0.275	0.285	264,579	74,743	###	###	###
2020-Nov-20 Fri	0.28	0.28	0.275	0.28	187,028	###	64.6	64.6	###
2020-Nov-19 Thu	0.28	0.28	0.275	0.28	167,755	46,552	###	###	###
2020-Nov-18 Wed	0.285	0.285	0.28	0.28			28.4	28.4	###
2020-Nov-17 Tue	0.28	0.285	0.28	0.285	107,624	###	77.1	77.1	###
2020-Nov-16 Mon	0.28	0.28	0.28	0.28	0				###
2020-Nov-13 Fri	0.285	0.285	0.28	0.28	19,557	5,524	20.5	20.5	###
2020-Nov-12 Thu	0.285	0.29	0.28	0.285			72.1	72.1	###
2020-Nov-11 Wed	0.29	###	0.29	0.29	147,770	21,426	62.9	62.9	###
2020-Nov-10 Tue	###	###	###	###			###	###	0.0