Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 03:58:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFF) FORBIDDEN FOODS LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for FFF    Limits Next Section


Company Details for (FFF) FORBIDDEN FOODS LIMITED

Listing Code FFF
Listing Name FORBIDDEN FOODS LIMITED
GICS Sector Food
ISIN Name FIRSTFOLIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFF0


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for FFF .. Tuesday 4th June 2024

FFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

75 Days for (FFF) FORBIDDEN FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### 0.059 ### ### ### 0.0
2010-Sep-15 Wed 0.058 ### 0.058 ### 88.6 88.6 0.0
2010-Sep-14 Tue ### ### 0.058 0.059 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 11.4 11.4 0.0
2010-Sep-10 Fri ### ### ### ### 530,829 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 5,086,427 0 12.8 12.8 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 5,979,285 0 11.4 11.4 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 1,340,052 0 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### 0.071 ### 0.071 ### ### 0.0
2010-Aug-26 Thu 0.072 0.072 ### ### 961,570 ### ### ### 0.0
2010-Aug-25 Wed ### 0.072 ### 0.072 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1,573,024 0 91.1 91.1 0.0
2010-Aug-23 Mon ### ### ### ### 637,975 0 92.7 92.7 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 845,340 0 ### ### 0.0
2010-Aug-13 Fri 0.059 ### 0.059 ### 1,552,153 45,788 91.2 91.2 0.0
2010-Aug-12 Thu ### ### 0.058 0.059 20.5 20.5 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.059 0.059 0.058 0.058 377,871 ### ### ### 0.0
2010-Aug-09 Mon 0.059 0.059 0.059 0.059 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.059 0.059 18.8 18.8 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.054 ### 0.053 ### 866,174 22,953 ### ### 0.0
2010-Jul-28 Wed 0.052 0.053 0.052 0.053 ### ### ###
2010-Jul-27 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-Jul-26 Mon 0.052 0.052 0.052 0.052 70.4 70.4 ###
2010-Jul-23 Fri 0.053 0.053 0.052 0.052 493,688 ### 15.9 15.9 ###
2010-Jul-22 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Jul-21 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Jul-20 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Jul-19 Mon 0.052 0.052 0.052 0.052 91,150 ### ### ### ###
2010-Jul-16 Fri 0.052 0.053 0.052 0.053 1,380,725 72,488 ### ### ###
2010-Jul-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2010-Jul-14 Wed 0.052 0.052 0.052 0.052 3,920 ### 64.7 64.7 ###
2010-Jul-13 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Jul-12 Mon 0.051 0.051 0.051 0.051 ### ### ###
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed 0.051 0.051 ### ### 21.4 21.4 0.0
2010-Jul-06 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-Jul-05 Mon 0.051 0.051 ### 0.051 74.6 74.6 ###
2010-Jul-02 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Jul-01 Thu 0.052 0.053 0.052 0.053 71,975 3,778 ### ### ###
2010-Jun-30 Wed 0.052 0.053 0.052 0.053 355,950 18,687 78.4 78.4 ###
2010-Jun-29 Tue 0.052 0.052 0.052 0.052 ### ### ###
2010-Jun-28 Mon 0.052 0.052 0.052 0.052 80.7 80.7 ###
2010-Jun-25 Fri 0.052 0.052 0.052 0.052 ### ### ###
2010-Jun-24 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Jun-23 Wed 0.052 0.052 0.052 0.052 14,625 ### ### ### ###
2010-Jun-22 Tue 0.053 0.053 0.052 0.052 26.2 26.2 ###
2010-Jun-21 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Jun-18 Fri 0.051 0.052 0.051 0.051 ### ### ###
2010-Jun-17 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Jun-16 Wed 0.052 0.053 0.052 0.053 ### ### ###
2010-Jun-15 Tue 0.054 0.054 0.051 0.053 21.9 21.9 ###
2010-Jun-11 Fri 0.054 0.054 0.053 0.054 71.0 71.0 ###
2010-Jun-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-Jun-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Jun-08 Tue 0.056 0.056 0.055 0.055 16.9 16.9 ###
2010-Jun-07 Mon 0.057 0.058 0.056 0.058 ### ### 0.0
2010-Jun-04 Fri 0.058 0.058 0.058 0.058 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 15:58:50 thru 2024-06-05 15:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000