|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 02:07:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FFF) FORBIDDEN FOODS LIMITED Daily Prices Page 9...
|
TOC    Company Info for FFF    Limits |
Company Details for (FFF) FORBIDDEN FOODS LIMITED
Listing Code
| FFF
|
Listing Name
| FORBIDDEN FOODS LIMITED
|
GICS Sector
| Food
|
ISIN Name
| FIRSTFOLIO LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FFF0 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for FFF .. Thursday 9th May 2024
FFF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FFF    Bottom |
End of day Prices (full format), 75 Days for (FFF) FORBIDDEN FOODS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2021-Dec-20 Mon
| 0.2
| 0.21
| ###
| 0.21
| 31,983
| 3,358
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.185
| ###
| 51,526
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| 0.21
| 92,722
| 0
| 98.5
| 98.5
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.22
| 0.22
| 0.2
| 0.2075
|
|
| 18.9
| 18.9
| 0.0 |
2021-Dec-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.22
| ###
| 0.22
| 110,685
| 12,175
| 79.0
| 79.0
| 0.0 |
2021-Nov-29 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.2
| 0.2
| 99,649
| ###
| 24.5
| 24.5
| 0.0 |
2021-Nov-23 Tue
| 0.21
| 0.21
| ###
| ###
| 128,225
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.21
| 0.22
| ###
| 0.22
| 26,181
| 2,879
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 659
| 144
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.0
| 11.0
| ### |
2021-Nov-15 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.21
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Nov-10 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 67,157
| ###
| 11.7
| 11.7
| ### |
2021-Nov-09 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.0
| 92.0
| ### |
2021-Nov-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 49,451
| 10,879
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| 0.22
|
|
| 5.2
| 5.2
| 0.0 |
2021-Nov-03 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.23
| ###
| 0.21
| 0.225
|
|
| 25.9
| 25.9
| ### |
2021-Oct-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.2
| 98.2
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 11.7
| 11.7
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.24
| ###
| 0.24
| 131,542
| 15,785
| 86.4
| 86.4
| 0.0 |
2021-Oct-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 206,949
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 225
| 56
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 27,628
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 335,245
| ###
| 81.1
| 81.1
| 0.0 |
2021-Oct-12 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.4
| 88.4
| 0.0 |
2021-Oct-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 254
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 4,580
| ###
| 17.8
| 17.8
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.25
| ###
| 0.25
| 84,628
| 10,578
| 95.3
| 95.3
| 0.0 |
2021-Oct-05 Tue
| 0.25
| 0.25
| ###
| 0.24
| 144,180
| 18,022
| 15.8
| 15.8
| 0.0 |
2021-Oct-04 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 132,051
| 32,682
| 86.5
| 86.5
| 0.0 |
2021-Oct-01 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.24
| 0.26
| 0.24
| 0.26
| 378,582
| 94,645
| 96.7
| 96.7
| 0.0 |
2021-Sep-29 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 121,553
| ###
| 91.1
| 91.1
| 0.0 |
2021-Sep-28 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 27,229
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.255
| 0.255
| 0.23
| ###
| 67,550
| 16,380
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.6
| 17.6
| ### |
2021-Sep-20 Mon
| 0.26
| 0.26
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Sep-17 Fri
| 0.24
| ###
| 0.22
| 0.26
| 1,008,156
| ###
| 96.9
| 96.9
| 0.0 |
2021-Sep-16 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 110,358
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.5
| 2.5
| 0.0 |
2021-Sep-14 Tue
| 0.26
| ###
| 0.26
| 0.26
| 107,243
| 13,941
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.26
| ###
| 0.255
| 0.26
| 158,856
| 20,254
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.25
| ###
| 162,179
| 20,272
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 81,129
| ###
| 3.6
| 3.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 02:07:05 thru 2024-05-12 02:07:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|