|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 08:52:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FFF) FORBIDDEN FOODS LIMITED Daily Prices Page 8...
|
TOC    Company Info for FFF    Limits |
Company Details for (FFF) FORBIDDEN FOODS LIMITED
Listing Code
| FFF
|
Listing Name
| FORBIDDEN FOODS LIMITED
|
GICS Sector
| Food
|
ISIN Name
| FIRSTFOLIO LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FFF0 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for FFF .. Tuesday 4th June 2024
FFF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FFF    Bottom |
End of day Prices (full format), 75 Days for (FFF) FORBIDDEN FOODS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.145
| 0.1325
| 0.145
| 35,676
| 4,950
| 95.5
| 95.5
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,570
| 0
| 95.2
| 95.2
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 5,059
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 25,174
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,226
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 40,752
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 52,148
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.155
| ###
| 0.155
| 13,557
| 1,050
| 98.1
| 98.1
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 89,743
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 15.5
| 15.5
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.145
| 0.145
| 8,443
| ###
| 15.9
| 15.9
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 40,285
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 28
| 4
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 3
| 0
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Feb-25 Fri
| 0.145
| ###
| ###
| ###
| 120,975
| 0
| 81.8
| 81.8
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 134,988
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.155
| ###
| 0.155
| ###
| 10,170
| 788
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.1525
| ###
| 0.1525
| ###
| 9,287
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.1575
| 0.1575
| 0.155
| 0.155
| 50,141
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,625
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 15,440
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Feb-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.185
| ###
| 0.185
| 47,048
| 4,351
| 85.2
| 85.2
| ### |
2022-Feb-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Feb-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.175
| 0.185
| ###
| 0.185
| 116,150
| 10,743
| 92.8
| 92.8
| ### |
2022-Jan-31 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.0
| 7.0
| 0.0 |
2022-Jan-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| 0.2
| 0.2
| 0.185
| ###
| 70,146
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.2
| ###
| 0.2
| 2,578
| 257
| 94.1
| 94.1
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 12,251
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 136,077
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 08:52:48 thru 2024-06-05 08:52:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|