Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-05 05:13:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFF) FORBIDDEN FOODS LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for FFF    Limits Next Section


Company Details for (FFF) FORBIDDEN FOODS LIMITED

Listing Code FFF
Listing Name FORBIDDEN FOODS LIMITED
GICS Sector Food
ISIN Name FIRSTFOLIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFF0


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for FFF .. Tuesday 4th June 2024

FFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

75 Days for (FFF) FORBIDDEN FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2011-Apr-21 Thu 0.053 0.053 0.052 0.052 ### ### ###
2011-Apr-20 Wed 0.056 0.056 0.052 0.052 2.6 2.6 ###
2011-Apr-19 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-15 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-14 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-13 Wed 0.057 0.057 0.057 0.057 65.5 65.5 0.0
2011-Apr-12 Tue 0.057 0.057 0.056 0.056 34.3 34.3 ###
2011-Apr-11 Mon 0.054 0.055 0.054 0.055 41,780 2,277 ### ### ###
2011-Apr-08 Fri 0.053 0.053 0.053 0.053 63.6 63.6 ###
2011-Apr-07 Thu 0.053 0.053 0.052 0.052 625,450 ### ### ### ###
2011-Apr-06 Wed 0.053 0.053 0.053 0.053 ### ### ###
2011-Apr-05 Tue 0.052 0.053 0.052 0.053 ### ### ###
2011-Apr-04 Mon 0.053 0.053 0.053 0.053 ### ### ###
2011-Apr-01 Fri 0.054 0.054 0.053 0.053 ### ### ###
2011-Mar-31 Thu 0.054 0.055 0.054 0.055 169,385 ### ### ### ###
2011-Mar-30 Wed 0.054 0.054 0.054 0.054 ### ### ###
2011-Mar-29 Tue 0.056 0.056 0.055 0.055 77,576 ### ### ### ###
2011-Mar-28 Mon 0.059 0.059 0.059 0.059 0 0.0
2011-Mar-25 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Mar-24 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Mar-23 Wed 0.059 ### 0.059 ### 208,777 6,158 82.2 82.2 0.0
2011-Mar-22 Tue 0.055 0.059 0.055 0.059 96.8 96.8 0.0
2011-Mar-21 Mon 0.053 0.055 0.053 0.055 87.1 87.1 ###
2011-Mar-18 Fri 0.052 0.053 0.052 0.053 66.1 66.1 ###
2011-Mar-17 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Mar-16 Wed 0.055 0.055 0.052 0.052 3.3 3.3 ###
2011-Mar-15 Tue 0.053 0.053 0.051 0.051 ### ### ###
2011-Mar-14 Mon 0.054 0.054 0.054 0.054 156,250 ### 78.2 78.2 ###
2011-Mar-11 Fri 0.055 0.055 0.054 0.054 ### ### ###
2011-Mar-10 Thu 0.056 0.056 0.055 0.055 40.9 40.9 ###
2011-Mar-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-08 Tue 0.056 0.056 0.055 0.055 19.9 19.9 ###
2011-Mar-07 Mon 0.056 0.056 0.056 0.056 76.3 76.3 ###
2011-Mar-04 Fri 0.057 0.059 0.056 0.056 230,384 13,247 ### ### ###
2011-Mar-03 Thu 0.055 0.057 0.055 0.057 89.9 89.9 0.0
2011-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-01 Tue 0.057 0.057 0.055 0.055 ### ### ###
2011-Feb-28 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Feb-25 Fri 0.056 0.056 0.056 0.056 61.4 61.4 ###
2011-Feb-24 Thu 0.055 0.055 0.055 0.055 70.9 70.9 ###
2011-Feb-23 Wed 0.056 0.056 0.056 0.056 67.4 67.4 ###
2011-Feb-22 Tue 0.057 0.057 0.056 0.056 36.1 36.1 ###
2011-Feb-21 Mon 0.059 0.059 0.056 0.057 1,214,725 69,846 16.0 16.0 0.0
2011-Feb-18 Fri ### ### 0.057 0.058 11.3 11.3 0.0
2011-Feb-17 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Feb-16 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.058 ### 0.057 ### 473,956 ### 89.8 89.8 0.0
2011-Feb-10 Thu 0.058 0.059 0.058 0.058 90,650 ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.058 ### 0.058 0.059 161,282 4,677 ### ### 0.0
2011-Feb-08 Tue ### ### 0.058 0.058 257,024 7,453 ### ### 0.0
2011-Feb-07 Mon 0.059 ### 0.059 0.059 497,774 14,684 ### ### 0.0
2011-Feb-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Feb-03 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2011-Feb-02 Wed 0.059 0.059 0.059 0.059 68,770 4,057 ### ### 0.0
2011-Feb-01 Tue 0.059 0.059 0.059 0.059 67.3 67.3 0.0
2011-Jan-31 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-28 Fri 0.059 0.059 0.057 0.058 33.8 33.8 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 83.8 83.8 0.0
2011-Jan-24 Mon ### ### 0.059 0.059 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 1,671,829 0 86.8 86.8 0.0
2011-Jan-20 Thu ### ### ### ### 361,620 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 20.4 20.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 72,176 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 32,849 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 23.4 23.4 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 05:13:29 thru 2024-06-05 05:13:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000