Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-18 10:07:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FG1    Limits Next Section


Company Details for (FG1) FLYNN GOLD LIMITED

Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for FG1 .. Thursday 14th August 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FG1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

113 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-05 Wed 0.026 0.027 0.026 0.027 ### ### ###
2025-Mar-04 Tue 0.024 0.027 ### 0.027 497,288 ### 98.5 98.5 ###
2025-Mar-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-28 Fri 0.026 0.026 0.024 0.024 183,347 4,583 ### ### ###
2025-Feb-27 Thu 0.026 0.026 0.026 0.026 63.2 63.2 ###
2025-Feb-26 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-25 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-24 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Feb-21 Fri 0.028 0.028 0.026 0.026 ### ### ###
2025-Feb-20 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Feb-19 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-18 Tue 0.029 0.029 0.026 0.026 374,141 10,288 ### ### ###
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri 0.029 ### 0.029 ### 87.7 87.7 0.0
2025-Feb-13 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2025-Feb-12 Wed 0.027 0.029 0.027 0.029 96.5 96.5 0.0
2025-Feb-11 Tue 0.025 0.027 0.023 0.027 95.4 95.4 ###
2025-Feb-10 Mon 0.024 0.025 0.024 0.025 274,059 ### 90.5 90.5 ###
2025-Feb-07 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2025-Feb-05 Wed 0.025 0.025 0.024 0.025 89,382 2,189 64.3 64.3 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-03 Mon 0.025 0.026 0.024 0.026 94.0 94.0 ###
2025-Jan-31 Fri 0.026 0.026 0.026 0.026 65.4 65.4 ###
2025-Jan-30 Thu 0.025 0.026 0.025 0.026 101,857 ### ### ### ###
2025-Jan-29 Wed 0.023 0.023 0.023 0.023 59.2 59.2 ###
2025-Jan-28 Tue 0.025 0.025 0.025 0.025 2,280 57 ### ### ###
2025-Jan-24 Fri 0.025 0.025 0.0245 0.025 236,843 ### 65.5 65.5 ###
2025-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jan-22 Wed 0.025 0.025 0.025 0.025 67.9 67.9 ###
2025-Jan-21 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-20 Mon 0.028 0.028 0.026 0.026 55,974 ### 5.1 5.1 ###
2025-Jan-17 Fri 0.028 0.028 0.028 0.028 3,750 ### ### ### ###
2025-Jan-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Jan-15 Wed 0.028 0.029 0.028 0.028 68.9 68.9 ###
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 65.4 65.4 ###
2025-Jan-13 Mon 0.026 0.027 0.026 0.027 92.3 92.3 ###
2025-Jan-10 Fri 0.025 0.025 0.025 0.025 71.0 71.0 ###
2025-Jan-09 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jan-08 Wed 0.025 0.025 0.024 0.025 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-06 Mon 0.025 0.026 0.025 0.026 40,078 1,021 ### ### ###
2025-Jan-03 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-02 Thu 0.026 0.026 0.026 0.026 15,240 ### ### ### ###
2024-Dec-31 Tue 0.026 0.026 0.026 0.026 113,843 2,959 ### ### ###
2024-Dec-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 236,157 6,140 59.6 59.6 ###
2024-Dec-24 Tue 0.027 0.027 0.027 0.027 65.1 65.1 ###
2024-Dec-23 Mon 0.027 0.027 0.027 0.027 17,376 ### ### ### ###
2024-Dec-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-19 Thu 0.027 0.027 0.027 0.027 76,257 2,058 70.2 70.2 ###
2024-Dec-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Dec-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Dec-16 Mon 0.028 0.028 0.028 0.028 78.8 78.8 ###
2024-Dec-13 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Dec-12 Thu 0.028 0.028 0.028 0.028 750 21 76.2 76.2 ###
2024-Dec-11 Wed 0.028 0.028 0.028 0.028 7,680 ### 72.2 72.2 ###
2024-Dec-10 Tue 0.028 0.028 0.028 0.028 132,341 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.028 0.029 0.028 0.028 ### ### ###
2024-Dec-06 Fri 0.028 0.028 0.028 0.028 33,976 951 ### ### ###
2024-Dec-05 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Dec-04 Wed 0.029 0.029 0.028 0.028 11.1 11.1 ###
2024-Dec-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Dec-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-28 Thu ### ### 0.029 0.029 231,454 3,356 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.029 0.029 0.029 0.029 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.029 0.029 121,177 1,757 17.2 17.2 0.0
2024-Nov-22 Fri ### ### ### ### 13.3 13.3 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 83,040 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 7.1 7.1 0.0
2024-Nov-18 Mon ### ### ### ### 116,623 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 737,684 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 184,176 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 563,721 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 1,974,854 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 9.9 9.9 0.0
2024-Nov-06 Wed ### ### ### ### 201,556 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### 0.029 ### 353,850 ### 97.5 97.5 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 456,180 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 970,853 0 89.5 89.5 0.0
2024-Oct-29 Tue ### ### 0.029 ### 221,081 ### ### ### 0.0
2024-Oct-28 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-Oct-25 Fri 0.029 ### 0.029 ### 119,453 ### ### ### 0.0
2024-Oct-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-23 Wed 0.028 ### 0.028 0.029 1,673,027 23,422 90.9 90.9 0.0
2024-Oct-22 Tue 0.028 0.028 0.028 0.028 131,242 3,674 72.9 72.9 ###
2024-Oct-21 Mon ### ### 0.028 0.028 ### ### ###
2024-Oct-18 Fri ### ### ### ### 623,259 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 0.028 0.029 0.028 0.029 480,043 13,681 90.2 90.2 0.0
2024-Oct-15 Tue 0.028 0.028 0.027 0.027 292,044 ### ### ### ###
2024-Oct-14 Mon 0.028 0.029 0.028 0.028 241,589 6,885 ### ### ###
2024-Oct-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-10 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-09 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Oct-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-07 Mon 0.029 0.029 0.029 0.029 1,779 51 ### ### 0.0
2024-Oct-04 Fri ### ### 0.028 0.028 ### ### ###
2024-Oct-03 Thu 0.029 ### 0.029 ### 208,424 3,022 90.4 90.4 0.0
2024-Oct-02 Wed 0.0285 0.0285 0.0285 0.0285 0 ###
2024-Oct-01 Tue 0.028 0.0285 0.028 0.0285 ### ### ###
2024-Sep-30 Mon ### ### 0.028 0.028 48,257 675 ### ### ###
2024-Sep-27 Fri ### ### ### ### 961,049 0 85.0 85.0 0.0
2024-Sep-26 Thu ### ### 0.028 ### ### ### 0.0
2024-Sep-25 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Sep-24 Tue 0.029 0.029 0.029 0.029 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:07:26 thru 2025-08-18 10:07:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000