Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 01:03:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FG1    Limits Next Section


Company Details for (FG1) FLYNN GOLD LIMITED

Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for FG1 .. Thursday 28th August 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FG1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

113 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 0.043 0.045 ### ### 221,740 4,989 5.3 5.3 0.0
2024-Apr-24 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Apr-23 Tue 0.049 0.049 0.042 0.042 100,124 4,555 ### ### ###
2024-Apr-22 Mon 0.047 ### 0.046 0.049 576,582 ### ### ### ###
2024-Apr-19 Fri 0.049 0.049 0.048 0.048 52,254 ### 23.9 23.9 ###
2024-Apr-18 Thu 0.048 ### 0.045 0.045 6.5 6.5 ###
2024-Apr-17 Wed 0.045 0.049 0.045 0.046 ### ### ###
2024-Apr-16 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Apr-15 Mon 0.045 0.0455 0.041 0.045 55,844 ### ### ### ###
2024-Apr-12 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2024-Apr-11 Thu ### ### 0.045 0.045 262,244 ### ### ### ###
2024-Apr-10 Wed 0.048 0.051 0.048 0.051 ### ### ###
2024-Apr-09 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Apr-08 Mon 0.042 0.046 0.042 0.046 ### ### ###
2024-Apr-05 Fri 0.049 0.049 0.048 0.048 17.7 17.7 ###
2024-Apr-04 Thu 0.048 0.048 0.048 0.048 64.6 64.6 ###
2024-Apr-03 Wed ### 0.051 0.049 0.049 557,288 ### 23.9 23.9 ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.049 0.049 13.4 13.4 ###
2024-Mar-27 Wed 0.051 0.054 0.051 0.051 ### ### ###
2024-Mar-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Mar-25 Mon 0.042 0.042 0.041 0.042 68.9 68.9 ###
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-21 Thu 0.045 0.045 0.041 0.041 2.8 2.8 0.0
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 71.9 71.9 ###
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-18 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Mar-15 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Mar-14 Thu 0.043 0.043 0.043 0.043 69.3 69.3 ###
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 16,425 689 ### ### ###
2024-Mar-11 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Mar-08 Fri 0.042 0.042 0.042 0.042 146,575 6,156 65.8 65.8 ###
2024-Mar-07 Thu 0.046 0.046 0.043 0.043 5.6 5.6 ###
2024-Mar-06 Wed 0.045 0.045 0.044 0.045 ### ### ###
2024-Mar-05 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2024-Mar-04 Mon 0.041 0.042 ### ### 171,975 ### 19.7 19.7 0.0
2024-Mar-01 Fri 0.045 0.045 0.045 0.045 8,284 372 63.7 63.7 ###
2024-Feb-29 Thu 0.045 0.045 0.045 0.045 139,953 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.046 0.046 0.046 0.046 ### ### ###
2024-Feb-27 Tue 0.048 0.048 0.047 0.048 117,620 5,586 71.5 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.049 ### 0.049 ### 110,859 ### 86.4 86.4 0.0
2024-Feb-22 Thu 0.052 0.052 0.049 0.049 ### ### ###
2024-Feb-21 Wed 0.053 0.053 0.052 0.052 ### ### ###
2024-Feb-20 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Feb-19 Mon 0.054 0.054 0.054 0.054 3,223 174 69.6 69.6 ###
2024-Feb-16 Fri 0.053 0.054 0.052 0.054 46,777 2,479 78.3 78.3 ###
2024-Feb-15 Thu 0.052 0.055 0.052 0.055 317,040 ### ### ### ###
2024-Feb-14 Wed 0.052 0.052 0.052 0.052 268,452 13,959 64.9 64.9 ###
2024-Feb-13 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Feb-12 Mon 0.052 0.052 0.052 0.052 73.2 73.2 ###
2024-Feb-09 Fri 0.053 0.055 0.052 0.052 150,584 8,056 18.2 18.2 ###
2024-Feb-08 Thu 0.053 0.053 0.053 0.053 66.2 66.2 ###
2024-Feb-07 Wed 0.054 0.054 0.053 0.053 19.4 19.4 ###
2024-Feb-06 Tue 0.055 0.055 0.054 0.055 67.5 67.5 ###
2024-Feb-05 Mon 0.055 0.055 0.054 0.055 122,048 6,651 ### ### ###
2024-Feb-02 Fri 0.056 0.056 0.051 0.054 325,924 ### 11.0 11.0 ###
2024-Feb-01 Thu ### ### 0.057 0.057 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 238,350 0 21.4 21.4 0.0
2024-Jan-30 Tue 0.059 ### 0.059 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.059 0.059 1.4 1.4 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### 0.076 0.058 ### 4,648,874 311,474 80.8 80.8 0.0
2024-Jan-23 Tue 0.055 0.055 0.053 0.053 224,155 ### 16.9 16.9 ###
2024-Jan-22 Mon 0.057 0.059 0.053 0.059 ### ### 0.0
2024-Jan-19 Fri 0.059 0.059 ### ### 666,088 19,649 ### ### 0.0
2024-Jan-18 Thu 0.056 ### 0.056 ### 245,028 ### ### ### 0.0
2024-Jan-17 Wed 0.057 0.057 0.052 0.052 ### ### ###
2024-Jan-16 Tue 0.056 0.057 0.0555 0.057 ### ### 0.0
2024-Jan-15 Mon 0.057 0.058 0.056 0.057 305,827 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2024-Jan-11 Thu ### ### 0.059 0.059 20.3 20.3 0.0
2024-Jan-10 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Jan-09 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jan-08 Mon 0.053 0.054 0.053 0.053 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu 0.051 0.051 ### ### ### ### 0.0
2024-Jan-03 Wed 0.052 0.052 0.051 0.052 8,455 ### ### ### ###
2024-Jan-02 Tue 0.052 0.052 0.052 0.052 120 6 ### ### ###
2023-Dec-29 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Dec-28 Thu 0.053 0.053 0.052 0.052 111,885 5,873 15.0 15.0 ###
2023-Dec-27 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Dec-22 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Dec-21 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Dec-20 Wed 0.057 0.057 0.051 0.051 1.6 1.6 ###
2023-Dec-19 Tue 0.052 0.057 0.051 0.051 129,926 ### ### ### ###
2023-Dec-18 Mon 0.055 0.057 0.052 0.052 ### ### ###
2023-Dec-15 Fri 0.048 0.048 0.048 0.048 64.9 64.9 ###
2023-Dec-14 Thu ### ### ### ### 8,352 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.055 0.055 4.1 4.1 ###
2023-Dec-12 Tue ### ### 0.058 ### 18.7 18.7 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue 0.075 0.075 ### ### 426,676 ### 1.2 1.2 0.0
2023-Dec-04 Mon 0.076 0.078 0.071 0.076 ### ### 0.0
2023-Dec-01 Fri 0.082 0.082 0.075 0.075 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.082 0.082 0.081 0.081 199,943 ### ### ### 0.0
2023-Nov-28 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Nov-27 Mon 0.084 0.084 0.084 0.084 56,649 4,758 ### ### ###
2023-Nov-24 Fri 0.085 0.085 ### 0.082 11.1 11.1 0.0
2023-Nov-23 Thu 0.086 0.087 0.083 0.083 14.1 14.1 0.0
2023-Nov-22 Wed 0.085 ### 0.083 0.083 121,371 ### 22.9 22.9 0.0
2023-Nov-21 Tue 0.084 ### ### 0.085 77.4 77.4 ###
2023-Nov-20 Mon 0.075 0.083 0.075 0.079 93.8 93.8 0.0
2023-Nov-17 Fri ### 0.072 ### 0.072 96.3 96.3 0.0
2023-Nov-16 Thu 0.072 0.072 ### ### ### ### 0.0
2023-Nov-15 Wed 0.078 0.078 ### 0.074 562,258 21,928 ### ### 0.0
2023-Nov-14 Tue 0.081 0.081 0.077 ### 297,629 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 13:03:34 thru 2025-08-29 13:03:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000