Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-20 02:12:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for FG1    Limits Next Section


Company Details for (FG1) FLYNN GOLD LIMITED

Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for FG1 .. Wednesday 17th September 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FG1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

113 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 43,746 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 14,589 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 188,642 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 90,679 0 ### ### 0.0
2022-Jul-27 Wed ### ### 0.087 ### 336,945 14,657 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 10,850 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 153,529 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 82.0 82.0 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 98,629 0 12.8 12.8 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 407,189 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 135,152 0 9.0 9.0 0.0
2022-Jul-14 Thu ### ### ### ### 341,528 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 34,225 0 ### ### 0.0
2022-Jul-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 14.5 14.5 0.0
2022-Jul-06 Wed 0.145 0.145 ### ### 71,948 ### 17.8 17.8 0.0
2022-Jul-05 Tue ### ### ### ### 99.8 99.8 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.089 ### 0.089 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 19,344 0 94.3 94.3 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 8.4 8.4 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 32,775 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 0.145 ### 0.125 ### 4.8 4.8 0.0
2022-May-27 Fri 0.125 ### 0.125 ### 17,678 ### 98.8 98.8 0.0
2022-May-26 Thu 0.125 ### 0.125 ### 50,281 3,142 ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 0.145 0.145 0.145 0.145 0 ###
2022-May-23 Mon 0.145 0.145 0.145 0.145 0 ###
2022-May-20 Fri 0.145 0.145 0.145 0.145 0 ###
2022-May-19 Thu 0.145 0.145 0.145 0.145 7 1 62.9 62.9 ###
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri 0.145 0.145 0.125 ### 164,674 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.145 0.145 0.1325 0.145 86.2 86.2 ###
2022-May-09 Mon 0.145 0.145 0.1325 0.145 86.2 86.2 ###
2022-May-06 Fri 0.145 0.145 0.145 0.145 44,581 ### ### ### ###
2022-May-05 Thu 0.145 0.155 0.145 0.155 6,778 ### ### ### ###
2022-May-04 Wed 0.145 0.145 0.145 0.145 84.2 84.2 ###
2022-May-03 Tue ### ### 0.145 ### 74.5 74.5 0.0
2022-May-02 Mon ### ### 0.145 0.145 ### ### ###
2022-Apr-29 Fri ### ### ### ### 65,583 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 6.2 6.2 0.0
2022-Apr-27 Wed ### ### ### ### 49,380 0 ### ### 0.0
2022-Apr-26 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Apr-22 Fri ### ### 0.155 0.155 21,755 1,686 ### ### ###
2022-Apr-21 Thu ### ### ### ### 82,147 0 96.3 96.3 0.0
2022-Apr-20 Wed ### ### ### 0.1575 30.6 30.6 ###
2022-Apr-19 Tue ### ### 0.155 ### 86.9 86.9 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 204,084 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### 0.175 118,820 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.175 0.175 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 94.7 94.7 0.0
2022-Apr-05 Tue 0.155 0.23 0.155 ### ### ### 0.0
2022-Apr-04 Mon 0.155 0.155 ### ### ### ### 0.0
2022-Apr-01 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Mar-31 Thu 0.1425 0.155 0.1425 0.155 96.2 96.2 ###
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 4,941 0 61.3 61.3 0.0
2022-Mar-28 Mon ### 0.145 ### ### 58,285 4,225 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 6,652 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 30,654 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 96.4 96.4 0.0
2022-Mar-21 Mon ### ### 0.1325 ### ### ### 0.0
2022-Mar-18 Fri 0.145 ### ### ### 281,843 0 10.6 10.6 0.0
2022-Mar-17 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 0.1475 ### 260,487 ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 91,783 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 6,750 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 91.6 91.6 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.155 0.155 0.145 0.145 152,572 22,885 4.8 4.8 ###
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### 0.155 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 94.6 94.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 02:12:26 thru 2025-09-20 02:12:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000