End of day Prices (full format), 300 Days for (FKP) FKP PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.42 |
| 1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 56,680
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 320,085
| 0
| 74.1
| 74.1
| 0.0 |
| 1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 197,980
| 0
| 90.0
| 90.0
| 0.0 |
| 1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 225,644
| 0
| 67.2
| 67.2
| 0.0 |
| 1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 84,143
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 101,451
| 0
| 27.0
| 27.0
| 0.0 |
| 1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 83,240
| 0
| 74.2
| 74.2
| 0.0 |
| 1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 7,920
| 0
| 73.2
| 73.2
| 0.0 |
| 1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 149,853
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
| 1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 113,440
| 0
| 23.8
| 23.8
| 0.0 |
| 1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 88,320
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 157,178
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-12 Thu
| 1.089
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 556,772
| 0
| 34.7
| 34.7
| 0.0 |
| 1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 25,120
| 0
| 79.2
| 79.2
| 0.0 |
| 1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 180,420
| 0
| 23.2
| 23.2
| 0.0 |
| 1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 46,150
| 0
| 67.7
| 67.7
| 0.0 |
| 1999-Aug-02 Mon
| 1.083
| 1.083
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
| 1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 45,880
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 103,780
| 0
| 84.5
| 84.5
| 0.0 |
| 1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 106,480
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 25,650
| 0
| 76.0
| 76.0
| 0.0 |
| 1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 30,250
| 0
| 68.8
| 68.8
| 0.0 |
| 1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 142,087
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 44,740
| 0
| 26.8
| 26.8
| 0.0 |
| 1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 5,520
| 0
| 68.8
| 68.8
| 0.0 |
| 1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 86,080
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 63,520
| 0
| 71.7
| 71.7
| 0.0 |
| 1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 31,427
| 0
| 73.0
| 73.0
| 0.0 |
| 1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 198,950
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 54,040
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-28 Mon
| 1.078
| ###
| 1.078
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 65,520
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 39,624
| 0
| 29.3
| 29.3
| 0.0 |
| 1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 63,120
| 0
| 70.3
| 70.3
| 0.0 |
| 1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 111,653
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 248,373
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-09 Wed
| 1.056
| ###
| ###
| ###
| 99,771
| 0
| 89.5
| 89.5
| 0.0 |
| 1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 24,550
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 29,140
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 1999-May-28 Fri
| ###
| ###
| ###
| ###
| 76,020
| 0
| 25.9
| 25.9
| 0.0 |
| 1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 1999-May-21 Fri
| ###
| ###
| ###
| ###
| 12,640
| 0
| 18.0
| 18.0
| 0.0 |
| 1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-18 Tue
| ###
| ###
| ###
| ###
| 54,080
| 0
| 21.6
| 21.6
| 0.0 |
| 1999-May-17 Mon
| ###
| ###
| ###
| ###
| 81,040
| 0
| ###
| ###
| 0.0 |
| 1999-May-14 Fri
| ###
| ###
| ###
| ###
| 51,720
| 0
| 82.0
| 82.0
| 0.0 |
| 1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-12 Wed
| 1.157
| 1.157
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
| 1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-06 Thu
| ###
| ###
| ###
| ###
| 53,640
| 0
| ###
| ###
| 0.0 |
| 1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 1999-May-03 Mon
| ###
| ###
| ###
| ###
| 68,522
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 121,284
| 0
| 27.6
| 27.6
| 0.0 |
| 1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 3,013,876
| 0
| 87.4
| 87.4
| 0.0 |
| 1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 76,580
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-20 Tue
| 1.152
| 1.152
| ###
| ###
| 50,920
| 29,329
| ###
| ###
| 0.0 |
| 1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 80,620
| 0
| 24.9
| 24.9
| 0.0 |
| 1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 40,240
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 40,870
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
| 1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 46,650
| 0
| 23.3
| 23.3
| 0.0 |
| 1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 23,950
| 0
| 79.2
| 79.2
| 0.0 |
| 1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 19,580
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 42,070
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 19,546
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-18 Thu
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| 29.4
| 29.4
| 0.1 |
| 1999-Mar-17 Wed
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
| 1999-Mar-16 Tue
| 1.21
| 1.22
| 1.21
| 1.22
| 253,121
| 307,542
| ###
| ###
| 0.1 |
| 1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 60,184
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-03 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 14,276
| 0
| 76.8
| 76.8
| 0.0 |
| 1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 46,284
| 0
| 20.5
| 20.5
| 0.0 |
| 1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 54,540
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 61,150
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 12,720
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 38,327
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-12 Fri
| ###
| ###
| ###
| ###
| 11,680
| 0
| 23.9
| 23.9
| 0.0 |
| 1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 19,440
| 0
| 70.5
| 70.5
| 0.0 |
| 1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
| 1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 16,340
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 15,179
| 0
| 69.7
| 69.7
| 0.0 |
| 1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 10,475
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 43,543
| 0
| 20.7
| 20.7
| 0.0 |
| 1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 27,773
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 42,256
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 85,658
| 0
| 81.8
| 81.8
| 0.0 |
| 1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
| 1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-08 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 1999-Jan-07 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 93.3
| 93.3
| 0.1 |
| 1999-Jan-06 Wed
| 1.126
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 68,840
| 0
| 74.4
| 74.4
| 0.0 |
| 1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 15,686
| 0
| 82.7
| 82.7
| 0.0 |
| 1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 63,488
| 0
| 72.2
| 72.2
| 0.0 |
| 1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 28,150
| 0
| 69.4
| 69.4
| 0.0 |
| 1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 22,950
| 0
| 10.7
| 10.7
| 0.0 |
| 1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 120,474
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
| 1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 148,328
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 37,682
| 0
| 94.4
| 94.4
| 0.0 |
| 1998-Dec-07 Mon
| 1
| 1
| ###
| ###
| 37,877
| ###
| ###
| ###
| 0.0 |
| 1998-Dec-04 Fri
| ###
| ###
| 1
| 1
| 95,626
| ###
| ###
| ###
| ### |
| 1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 41,282
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 101,885
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 39,040
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 35,642
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 62,372
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 76,220
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 42,820
| 0
| 66.0
| 66.0
| 0.0 |
| 1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 13,640
| 0
| 87.1
| 87.1
| 0.0 |
| 1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 1998-Oct-30 Fri
| 1
| 1
| ###
| 1
|
|
| 66.5
| 66.5
| ### |
| 1998-Oct-29 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 37,380
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 19,478
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-08 Thu
| ###
| 1
| ###
| 1
|
|
| 89.9
| 89.9
| ### |
| 1998-Oct-07 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 1998-Oct-06 Tue
| 1
| 1
| ###
| 1
| 68,426
| ###
| ###
| ###
| ### |
| 1998-Oct-05 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 1998-Oct-02 Fri
| 1
| 1
| 1
| 1
|
|
| 68.1
| 68.1
| ### |
| 1998-Oct-01 Thu
| 1
| 1
| 1
| 1
|
|
| 70.9
| 70.9
| ### |
| 1998-Sep-30 Wed
| 1
| 1
| 1
| 1
| 100,686
| 100,686
| ###
| ###
| ### |
| 1998-Sep-29 Tue
| 1
| 1
| 1
| 1
|
|
| 70.6
| 70.6
| ### |
| 1998-Sep-28 Mon
| 1
| 1
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
| 1998-Sep-25 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 1998-Sep-24 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-21 Mon
| ###
| ###
| 1
| ###
| 33,420
| ###
| ###
| ###
| 0.0 |
| 1998-Sep-18 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1998-Sep-17 Thu
| ###
| ###
| 1
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 1998-Sep-16 Wed
| 1
| 1
| 1
| 1
|
|
| 74.8
| 74.8
| ### |
| 1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 1998-Sep-14 Mon
| ###
| ###
| 1
| ###
| 11,740
| 5,870
| 24.5
| 24.5
| 0.0 |
| 1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 81,389
| 0
| 16.0
| 16.0
| 0.0 |
| 1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
| 1998-Sep-04 Fri
| 1
| 1
| ###
| ###
| 18,150
| 9,075
| ###
| ###
| 0.0 |
| 1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 1998-Sep-02 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 1998-Aug-31 Mon
| 1
| 1
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 1998-Aug-28 Fri
| 1
| 1
| ###
| 1
| 70,942
| 35,471
| ###
| ###
| ### |
| 1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 28,578
| 0
| ###
| ###
| 0.0 |
| 1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 16,440
| 0
| 73.1
| 73.1
| 0.0 |
| 1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 22,377
| 0
| 88.7
| 88.7
| 0.0 |
| 1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 9,180
| 0
| 84.3
| 84.3
| 0.0 |
| 1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|