Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 06:37:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FKP) FKP PROPERTY GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for FKP    Limits Next Section


Company Details for (FKP) FKP PROPERTY GROUP

Listing Code FKP
Listing Name FKP PROPERTY GROUP
GICS Sector Real Estate
ISIN Name FKP PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000FKP9


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for FKP .. Monday 9th December 2013

FKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 872 0.0
MAX 7.59 67,841,276 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FKP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (FKP) FKP PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.42
2006-Oct-16 Mon 5.85 5.89 5.76 5.82 28.2 28.2 0.4
2006-Oct-13 Fri 5.88 ### 5.83 ### 143,582 418,541 ### ### 0.0
2006-Oct-12 Thu 5.79 5.88 5.79 5.88 101,543 ### ### ### 0.4
2006-Oct-11 Wed 5.85 5.87 5.8 5.82 ### ### 0.4
2006-Oct-10 Tue 5.82 5.89 5.79 5.88 299,185 1,747,240 73.3 73.3 0.4
2006-Oct-09 Mon 5.85 5.85 5.71 5.78 21.7 21.7 0.4
2006-Oct-06 Fri 5.85 5.85 5.73 5.85 64.5 64.5 0.4
2006-Oct-05 Thu 5.79 5.85 ### 5.85 294,681 861,941 76.0 76.0 0.4
2006-Oct-04 Wed 5.79 5.8 ### 5.8 ### ### 0.4
2006-Oct-03 Tue 5.85 5.86 ### 5.73 15.3 15.3 ###
2006-Oct-02 Mon 5.7 ### ### 5.75 302,020 0 ### ### ###
2006-Sep-29 Fri ### 5.75 ### ### 198,483 ### 21.6 21.6 0.0
2006-Sep-28 Thu ### ### ### ### 223,945 0 22.4 22.4 0.0
2006-Sep-27 Wed ### 5.8 ### ### 697,428 2,022,541 70.7 70.7 0.0
2006-Sep-26 Tue ### 5.7 5.59 ### 643,486 3,632,478 71.5 71.5 0.0
2006-Sep-25 Mon 5.57 ### 5.51 5.57 508,252 ### ### ### 0.4
2006-Sep-22 Fri 5.5 ### 5.5 5.57 82.4 82.4 0.4
2006-Sep-21 Thu 5.81 5.81 5.81 5.81 4,376 25,424 ### ### ###
2006-Sep-20 Wed ### ### 5.78 5.81 202,524 ### ### ### ###
2006-Sep-19 Tue 6.21 6.21 ### ### 263,256 ### 6.1 6.1 0.0
2006-Sep-18 Mon 5.85 ### 5.82 ### ### ### 0.0
2006-Sep-15 Fri ### 5.85 ### 5.85 ### ### 0.4
2006-Sep-14 Thu ### 5.7 ### 5.7 188,053 535,951 70.0 70.0 0.4
2006-Sep-13 Wed 5.55 ### 5.41 ### 134,777 364,571 80.8 80.8 0.0
2006-Sep-12 Tue ### 5.7 5.55 5.55 515,380 ### ### ### ###
2006-Sep-11 Mon 5.71 5.75 5.59 ### ### ### 0.0
2006-Sep-08 Fri ### 5.8 ### ### ### ### 0.0
2006-Sep-07 Thu 5.72 5.85 5.58 5.7 ### ### 0.4
2006-Sep-06 Wed 5.87 5.89 5.77 5.8 246,576 ### ### ### 0.4
2006-Sep-05 Tue 5.74 5.85 5.74 5.84 81.2 81.2 0.4
2006-Sep-04 Mon 5.54 5.76 5.53 5.72 ### ### 0.4
2006-Sep-01 Fri 5.46 5.55 5.45 5.53 1,565,683 8,611,256 ### ### ###
2006-Aug-31 Thu ### 5.45 ### ### 1,013,044 2,760,544 94.8 94.8 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### 4.81 ### 153,222 ### ### ### 0.0
2006-Aug-28 Mon ### ### 4.85 4.88 21.3 21.3 0.3
2006-Aug-25 Fri 4.72 4.87 4.7 4.87 245,684 ### ### ### 0.3
2006-Aug-24 Thu 4.84 ### 4.7 4.75 ### ### ###
2006-Aug-23 Wed 4.75 ### 4.72 ### ### ### 0.0
2006-Aug-22 Tue 4.86 4.86 4.76 4.8 ### ### 0.3
2006-Aug-21 Mon 4.85 ### 4.8 4.8 22.3 22.3 0.3
2006-Aug-18 Fri 4.82 4.82 ### 4.8 25.8 25.8 0.3
2006-Aug-17 Thu 4.8 ### 4.78 4.85 71.7 71.7 ###
2006-Aug-16 Wed 4.75 4.8 4.72 4.76 370,527 ### 78.5 78.5 ###
2006-Aug-15 Tue ### 4.73 ### 4.7 ### ### 0.3
2006-Aug-14 Mon ### 4.75 ### 4.72 84,854 201,528 ### ### 0.3
2006-Aug-11 Fri 4.7 4.7 ### ### ### ### 0.0
2006-Aug-10 Thu ### 4.7 ### ### 258,845 608,285 69.8 69.8 0.0
2006-Aug-09 Wed ### 4.7 4.52 ### 25.3 25.3 0.0
2006-Aug-08 Tue 4.7 4.85 ### ### 207,644 ### ### ### 0.0
2006-Aug-07 Mon 4.83 4.87 ### 4.77 23.3 23.3 ###
2006-Aug-04 Fri 4.84 4.88 4.83 4.85 1,716,671 ### 74.7 74.7 ###
2006-Aug-03 Thu ### ### 4.75 4.84 910,024 ### 15.9 15.9 0.3
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 202,684 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 15.1 15.1 0.0
2006-Jul-28 Fri 5.2 5.2 5 ### 299,181 1,525,823 ### ### 0.0
2006-Jul-27 Thu ### 5.21 ### 5.21 89.9 89.9 0.4
2006-Jul-26 Wed ### ### ### ### 185,128 0 21.7 21.7 0.0
2006-Jul-25 Tue ### 5.2 ### ### 70.7 70.7 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 48,279 0 29.4 29.4 0.0
2006-Jul-20 Thu ### ### ### ### 232,182 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### 5 159,555 0 ### ### 0.4
2006-Jul-18 Tue 5 ### ### ### 255,271 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 189,377 0 ### ### 0.0
2006-Jul-13 Thu 5.2 5.22 ### ### 100,086 261,224 30.5 30.5 0.0
2006-Jul-12 Wed 5.23 5.23 5.2 5.22 34.6 34.6 0.4
2006-Jul-11 Tue 5.2 5.22 ### 5.2 72.4 72.4 ###
2006-Jul-10 Mon 5.25 5.25 5.2 5.2 23.3 23.3 ###
2006-Jul-07 Fri 5.26 5.29 5.2 5.25 ### ### 0.4
2006-Jul-06 Thu 5.2 ### 5.2 5.28 ### ### 0.4
2006-Jul-05 Wed 5.2 5.23 ### 5.2 243,126 635,774 65.2 65.2 ###
2006-Jul-04 Tue 5.25 5.27 5.2 5.23 148,122 ### ### ### ###
2006-Jul-03 Mon 5.2 ### 5.2 5.25 389,559 1,012,853 72.3 72.3 0.4
2006-Jun-30 Fri ### 5.44 5.25 5.25 165,476 ### 29.1 29.1 0.4
2006-Jun-28 Wed 5.21 5.22 ### 5.21 ### ### 0.4
2006-Jun-27 Tue ### ### ### 5.29 135,250 0 86.1 86.1 0.4
2006-Jun-26 Mon ### 5.21 ### ### ### ### 0.0
2006-Jun-23 Fri ### ### 5.26 5.26 305,977 ### 23.8 23.8 0.4
2006-Jun-22 Thu ### ### 5.27 ### 217,026 ### ### ### 0.0
2006-Jun-21 Wed 5.4 5.4 5.29 ### ### ### 0.0
2006-Jun-20 Tue ### ### 5.24 5.25 311,347 815,729 ### ### 0.4
2006-Jun-19 Mon 5.4 5.4 ### ### 29.6 29.6 0.0
2006-Jun-16 Fri 5.5 5.5 ### 5.43 ### ### 0.4
2006-Jun-15 Thu 5.44 5.5 5.26 5.5 823,141 ### 70.3 70.3 0.4
2006-Jun-14 Wed ### 5.5 5.26 5.26 238,243 1,281,747 22.7 22.7 0.4
2006-Jun-13 Tue 5.55 5.56 ### ### 235,821 655,582 29.9 29.9 0.0
2006-Jun-09 Fri 5.26 5.55 5.22 5.55 ### ### ###
2006-Jun-08 Thu ### 5.25 ### ### 614,981 1,614,325 ### ### 0.0
2006-Jun-07 Wed 5.25 5.29 5.2 5.2 ### ### ###
2006-Jun-06 Tue 5.48 5.48 5.23 5.25 8.5 8.5 0.4
2006-Jun-05 Mon 5.59 5.59 5.51 5.53 ### ### ###
2006-Jun-02 Fri 5.59 5.59 5.48 5.59 ### ### ###
2006-Jun-01 Thu ### ### 5.5 5.59 32.6 32.6 ###
2006-May-31 Wed ### 5.55 ### 5.55 699,577 1,941,326 88.8 88.8 ###
2006-May-30 Tue 5.49 5.58 ### 5.58 82.0 82.0 0.4
2006-May-29 Mon ### ### 5.28 ### 337,771 ### 93.3 93.3 0.0
2006-May-26 Fri 5.45 5.46 ### ### 266,429 727,351 ### ### 0.0
2006-May-25 Thu 5.2 5.48 ### ### 301,046 ### ### ### 0.0
2006-May-24 Wed 5.4 5.4 5.22 5.25 11.6 11.6 0.4
2006-May-23 Tue 5.41 5.41 5.28 ### 230,385 ### ### ### 0.0
2006-May-22 Mon 5.48 ### 5.28 5.28 31.8 31.8 0.4
2006-May-19 Fri ### 5.41 ### ### 108,820 294,358 24.0 24.0 0.0
2006-May-18 Thu 5.55 ### 5.4 5.4 276,041 ### ### ### 0.4
2006-May-17 Wed 5.49 ### 5.4 ### 80.0 80.0 0.0
2006-May-16 Tue 5.4 5.55 ### 5.49 85.4 85.4 0.4
2006-May-15 Mon ### ### 5.27 5.28 171,644 452,281 28.7 28.7 0.4
2006-May-12 Fri 5.5 5.5 5.42 5.45 182,248 995,074 27.7 27.7 ###
2006-May-11 Thu 5.52 5.52 5.45 5.5 34.8 34.8 0.4
2006-May-10 Wed 5.54 5.54 5.49 5.52 ### ### 0.4
2006-May-09 Tue ### 5.53 ### 5.42 163,726 ### ### ### 0.4
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 5.29 ### 5.29 ### 117,227 ### ### ### 0.0
2006-May-04 Thu 5.22 ### ### 5.28 280,421 0 ### ### 0.4
2006-May-03 Wed ### ### 5.22 5.28 180,523 ### ### ### 0.4
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### 5.29 ### ### ### 0.0
2006-Apr-28 Fri 5.52 5.52 ### ### 215,056 593,554 10.3 10.3 0.0
2006-Apr-27 Thu 5.55 5.55 ### ### 14.6 14.6 0.0
2006-Apr-26 Wed 5.46 5.59 5.46 5.54 ### ### 0.4
2006-Apr-24 Mon 5.44 5.55 5.44 5.48 ### ### ###
2006-Apr-21 Fri 5.41 5.45 ### 5.41 ### ### ###
2006-Apr-20 Thu 5.46 5.52 ### 5.44 156,327 ### 33.4 33.4 0.4
2006-Apr-19 Wed 5.58 5.58 ### 5.5 ### ### 0.4
2006-Apr-18 Tue ### 5.55 ### 5.55 ### ### ###
2006-Apr-13 Thu ### ### 5.27 ### 71.4 71.4 0.0
2006-Apr-11 Tue 5.44 5.44 ### ### 100,947 274,575 15.3 15.3 0.0
2006-Apr-10 Mon ### 5.49 ### ### 39.5 39.5 0.0
2006-Apr-07 Fri 5.58 5.59 ### ### 101,128 282,652 6.3 6.3 0.0
2006-Apr-06 Thu ### ### 5.57 ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 249,981 0 94.7 94.7 0.0
2006-Apr-04 Tue 5.4 5.5 5.4 5.4 319,558 ### ### ### 0.4
2006-Apr-03 Mon 5.29 5.4 5.27 5.4 ### ### 0.4
2006-Mar-31 Fri 5.23 5.27 ### 5.22 102,989 271,376 ### ### 0.4
2006-Mar-30 Thu 5.25 5.26 5.2 5.24 ### ### 0.4
2006-Mar-29 Wed ### 5.23 ### 5.21 246,140 643,656 ### ### 0.4
2006-Mar-28 Tue 5.29 5.29 ### ### 14.4 14.4 0.0
2006-Mar-27 Mon 5.2 5.27 ### 5.27 76.4 76.4 ###
2006-Mar-24 Fri 5.2 5.2 ### ### 155,280 403,728 ### ### 0.0
2006-Mar-23 Thu ### 5.21 ### 5.2 78,342 204,080 ### ### ###
2006-Mar-22 Wed ### 5.21 ### 5.21 78.0 78.0 0.4
2006-Mar-21 Tue ### ### ### ### 370,043 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 73.0 73.0 0.0
2006-Mar-17 Fri ### 5.22 ### ### 229,785 ### ### ### 0.0
2006-Mar-16 Thu 5.25 5.25 ### ### 475,973 1,249,429 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 201,241 0 69.0 69.0 0.0
2006-Mar-14 Tue 5.2 5.2 ### ### 147,473 383,429 ### ### 0.0
2006-Mar-13 Mon 5.21 5.22 ### 5.22 65.5 65.5 0.4
2006-Mar-10 Fri 5.2 5.22 ### ### 66,583 173,781 ### ### 0.0
2006-Mar-09 Thu ### 5.25 ### 5.25 ### ### 0.4
2006-Mar-08 Wed 5.2 ### ### ### 126,780 0 26.7 26.7 0.0
2006-Mar-07 Tue 5.2 ### ### 5.2 68.1 68.1 ###
2006-Mar-06 Mon ### 5.25 ### 5.25 81.0 81.0 0.4
2006-Mar-03 Fri 5.23 5.28 ### ### 98,288 259,480 ### ### 0.0
2006-Mar-02 Thu 5.25 ### 5.2 ### ### ### 0.0
2006-Mar-01 Wed ### 5.21 ### ### 273,758 ### ### ### 0.0
2006-Feb-28 Tue 5.4 5.4 ### 5.25 ### ### 0.4
2006-Feb-27 Mon 5.23 5.47 ### 5.4 268,685 734,853 ### ### 0.4
2006-Feb-24 Fri ### 5.25 ### 5.25 275,980 724,447 ### ### 0.4
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### 4.85 ### 203,626 ### ### ### 0.0
2006-Feb-21 Tue 4.8 ### 4.8 ### 361,885 868,524 91.7 91.7 0.0
2006-Feb-20 Mon 4.88 ### ### 4.79 260,829 0 16.1 16.1 0.3
2006-Feb-17 Fri ### ### 4.81 4.84 97,641 234,826 ### ### 0.3
2006-Feb-16 Thu ### ### 5 5 125,755 314,387 14.8 14.8 0.4
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### 5.2 ### 5.2 96.7 96.7 ###
2006-Feb-13 Mon 4.89 ### 4.89 ### 208,988 510,975 85.5 85.5 0.0
2006-Feb-10 Fri ### ### 4.85 ### ### ### 0.0
2006-Feb-09 Thu ### ### 5 ### 137,421 343,552 9.6 9.6 0.0
2006-Feb-08 Wed 5 ### 5 ### ### ### 0.0
2006-Feb-07 Tue 5.2 5.2 4.8 ### 6.3 6.3 0.0
2006-Feb-06 Mon ### 5.25 ### 5.24 71.3 71.3 0.4
2006-Feb-03 Fri ### 5.26 ### 5.2 ### ### ###
2006-Feb-02 Thu 5.22 5.28 ### 5.23 ### ### ###
2006-Feb-01 Wed 5.28 5.28 ### 5.21 155,220 409,780 23.6 23.6 0.4
2006-Jan-31 Tue 5.26 5.27 ### 5.27 ### ### ###
2006-Jan-30 Mon 5.27 5.29 5.25 5.27 71.4 71.4 ###
2006-Jan-27 Fri 5.27 5.28 5.24 5.27 ### ### ###
2006-Jan-25 Wed 5.25 5.28 5.22 5.27 128,389 674,042 67.0 67.0 ###
2006-Jan-24 Tue 5.24 5.24 ### 5.23 68,440 ### ### ### ###
2006-Jan-23 Mon 5.21 5.25 ### 5.25 156,348 ### ### ### 0.4
2006-Jan-20 Fri 5.25 5.26 5.2 5.22 ### ### 0.4
2006-Jan-19 Thu ### 5.25 ### 5.2 109,459 287,329 ### ### ###
2006-Jan-18 Wed 5.27 5.27 ### 5.2 155,377 ### 35.5 35.5 ###
2006-Jan-17 Tue ### ### 5.21 5.27 257,679 671,253 ### ### ###
2006-Jan-16 Mon 5.26 5.29 5.22 5.29 140,826 740,040 ### ### 0.4
2006-Jan-13 Fri 5.29 5.29 5.22 5.25 20.8 20.8 0.4
2006-Jan-12 Thu 5.2 ### 5.2 5.27 ### ### ###
2006-Jan-11 Wed ### ### ### ### 84.7 84.7 0.0
2006-Jan-10 Tue 5.21 5.21 5 ### 267,657 1,366,388 19.2 19.2 0.0
2006-Jan-09 Mon ### 5.23 ### 5.2 239,082 ### 67.0 67.0 ###
2006-Jan-06 Fri ### 5.2 ### ### 140,985 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### 5.2 ### ### 439,278 1,142,122 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 17.7 17.7 0.0
2005-Dec-30 Fri 5.2 5.22 ### ### 41,086 ### 15.7 15.7 0.0
2005-Dec-29 Thu ### 5.23 ### ### 141,072 ### 76.3 76.3 0.0
2005-Dec-28 Wed ### ### ### ### 186,540 0 ### ### 0.0
2005-Dec-27 Tue 4.84 ### 4.83 4.88 71,789 173,370 ### ### 0.3
2005-Dec-23 Fri 4.84 ### 4.83 4.88 71,789 173,370 ### ### 0.3
2005-Dec-22 Thu 4.8 4.88 4.72 4.81 85,589 410,827 ### ### ###
2005-Dec-21 Wed 4.72 ### 4.72 ### 329,283 ### ### ### 0.0
2005-Dec-20 Tue 4.75 4.76 4.7 4.72 153,051 ### 29.0 29.0 0.3
2005-Dec-19 Mon 4.76 4.8 ### ### 113,270 271,848 ### ### 0.0
2005-Dec-16 Fri ### 4.8 ### 4.8 ### ### 0.3
2005-Dec-15 Thu 4.75 4.8 ### ### 363,259 871,821 ### ### 0.0
2005-Dec-14 Wed 4.72 4.73 4.52 4.71 380,229 1,758,559 ### ### ###
2005-Dec-13 Tue 4.72 4.74 4.71 4.72 ### ### 0.3
2005-Dec-12 Mon 4.72 4.73 4.7 4.73 366,243 ### 71.1 71.1 0.3
2005-Dec-09 Fri 4.7 4.79 ### 4.7 293,089 701,948 ### ### 0.3
2005-Dec-08 Thu 4.8 4.81 4.7 4.72 500,154 ### ### ### 0.3
2005-Dec-07 Wed 4.79 4.83 4.79 4.82 ### ### 0.3
2005-Dec-06 Tue 4.76 4.79 4.75 4.76 ### ### ###
2005-Dec-05 Mon 4.75 4.77 4.75 4.77 44,575 212,177 75.0 75.0 ###
2005-Dec-02 Fri 4.7 4.79 4.7 4.77 233,521 1,108,057 82.2 82.2 ###
2005-Dec-01 Thu ### 4.75 ### 4.7 84,544 ### 84.4 84.4 0.3
2005-Nov-30 Wed 4.78 4.8 4.7 4.7 337,041 1,600,944 ### ### 0.3
2005-Nov-29 Tue 4.79 4.79 4.76 4.78 38.5 38.5 ###
2005-Nov-28 Mon 4.77 4.8 4.76 4.77 ### ### ###
2005-Nov-25 Fri 4.82 4.82 4.7 4.73 16.0 16.0 0.3
2005-Nov-24 Thu 4.81 4.83 4.8 4.81 309,785 ### ### ### ###
2005-Nov-23 Wed 4.83 4.83 4.81 4.81 290,379 1,399,626 ### ### ###
2005-Nov-22 Tue 4.82 4.85 4.82 4.83 195,720 ### ### ### 0.3
2005-Nov-21 Mon 4.81 4.83 4.81 4.82 161,370 ### ### ### 0.3
2005-Nov-18 Fri 4.82 4.83 4.8 4.82 ### ### 0.3
2005-Nov-17 Thu 4.81 4.82 4.8 4.82 69.2 69.2 0.3
2005-Nov-16 Wed 4.81 4.82 4.8 4.82 ### ### 0.3
2005-Nov-15 Tue 4.82 4.83 4.8 4.82 282,046 1,358,051 ### ### 0.3
2005-Nov-14 Mon 4.82 4.82 4.75 4.82 69.0 69.0 0.3
2005-Nov-11 Fri 4.8 4.83 4.78 4.83 189,589 910,975 ### ### 0.3
2005-Nov-10 Thu 4.79 4.8 4.77 4.8 60,642 290,171 70.0 70.0 0.3
2005-Nov-09 Wed 4.8 4.8 4.71 4.71 76,671 364,570 17.4 17.4 ###
2005-Nov-08 Tue 4.8 4.8 4.73 4.78 29.0 29.0 ###
2005-Nov-07 Mon 4.79 4.8 4.74 4.8 ### ### 0.3
2005-Nov-04 Fri 4.79 4.85 4.72 4.8 133,872 640,577 ### ### 0.3
2005-Nov-03 Thu 4.7 4.79 ### 4.79 85.0 85.0 0.3
2005-Nov-02 Wed 4.7 4.7 ### 4.7 74.2 74.2 0.3
2005-Nov-01 Tue ### 4.77 ### ### 94,855 226,229 72.8 72.8 0.0
2005-Oct-31 Mon ### 4.7 ### ### 600,385 ### 63.8 63.8 0.0
2005-Oct-28 Fri ### 4.71 ### ### 187,375 ### ### ### 0.0
2005-Oct-27 Thu 4.83 4.83 ### ### 663,680 1,602,787 ### ### 0.0
2005-Oct-26 Wed 4.72 4.87 4.72 4.87 ### ### 0.3
2005-Oct-25 Tue ### 4.89 ### ### 194,675 475,980 ### ### 0.0
2005-Oct-24 Mon ### ### 4.59 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### 4.59 ### 327,156 750,823 42.8 42.8 0.0
2005-Oct-19 Wed 4.59 ### 4.55 ### 192,754 ### ### ### 0.0
2005-Oct-18 Tue 4.7 4.7 4.47 ### 1,134,850 5,203,287 ### ### 0.0
2005-Oct-17 Mon 4.79 4.83 ### 4.7 369,180 ### ### ### 0.3
2005-Oct-14 Fri 4.72 4.79 4.72 4.77 ### ### ###
2005-Oct-13 Thu 4.7 4.76 4.7 4.74 702,642 ### ### ### 0.3
2005-Oct-12 Wed 4.82 4.86 4.76 4.76 431,858 ### ### ### ###
2005-Oct-11 Tue 4.83 4.89 4.77 4.82 36.9 36.9 0.3
2005-Oct-10 Mon ### ### ### ### 571,187 0 28.3 28.3 0.0
2005-Oct-07 Fri ### ### ### ### 205,921 0 91.3 91.3 0.0
2005-Oct-06 Thu ### 4.72 4.57 ### 82.1 82.1 0.0
2005-Oct-05 Wed 4.86 ### 4.82 4.82 1,114,849 2,686,786 ### ### 0.3
2005-Oct-04 Tue ### ### ### ### 23.9 23.9 0.0
2005-Oct-03 Mon ### ### 4.89 ### 121,052 295,972 ### ### 0.0
2005-Sep-30 Fri 4.84 4.89 4.83 4.85 ### ### ###
2005-Sep-29 Thu 4.86 4.89 4.8 4.85 ### ### ###
2005-Sep-28 Wed 4.76 4.86 4.76 4.8 494,550 2,378,785 79.4 79.4 0.3
2005-Sep-27 Tue 4.8 4.82 ### 4.76 ### ### ###
2005-Sep-26 Mon ### 5 ### 4.82 94.3 94.3 0.3
2005-Sep-23 Fri 4.44 ### 4.44 4.58 597,049 1,325,448 89.9 89.9 0.3
2005-Sep-22 Thu 4.4 4.44 ### 4.44 74.1 74.1 0.3
2005-Sep-21 Wed 4.4 4.43 4.4 4.42 ### ### 0.3
2005-Sep-20 Tue 4.4 4.45 4.4 4.45 ### ### 0.3
2005-Sep-19 Mon 4.4 4.47 4.4 4.43 ### ### ###
2005-Sep-16 Fri 4.2 ### ### ### ### ### 0.0
2005-Sep-15 Thu 4.2 4.2 ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 245,452 0 79.3 79.3 0.0
2005-Sep-13 Tue ### ### ### ### 88.0 88.0 0.0
2005-Sep-12 Mon ### ### ### ### 161,441 0 ### ### 0.0
2005-Sep-09 Fri ### ### 4 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 404,029 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 459,723 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 8.8 8.8 0.0
2005-Sep-05 Mon ### ### 4.25 ### 477,277 ### ### ### 0.0
2005-Sep-02 Fri 4.2 ### ### ### 828,125 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### 4.22 88.4 88.4 ###
2005-Aug-31 Wed 3.86 ### 3.86 ### 1,778,223 3,431,970 ### ### 0.0
2005-Aug-30 Tue ### ### 3.87 3.89 769,759 1,489,483 ### ### 0.3
2005-Aug-29 Mon ### ### 3.86 ### 484,489 ### ### ### 0.0
2005-Aug-26 Fri 3.83 ### 3.83 ### 390,440 ### ### ### 0.0
2005-Aug-25 Thu 3.83 3.83 3.73 3.82 ### ### 0.3
2005-Aug-24 Wed 3.82 3.82 3.73 3.82 271,642 1,025,448 ### ### 0.3
2005-Aug-23 Tue 3.76 3.82 3.76 3.82 ### ### 0.3
2005-Aug-22 Mon 3.82 3.82 3.71 3.79 24.6 24.6 ###
2005-Aug-19 Fri 3.78 3.79 3.72 3.79 483,243 1,814,577 ### ### ###
2005-Aug-18 Thu 3.76 3.81 3.76 3.77 354,848 ### 77.7 77.7 ###
2005-Aug-17 Wed 3.85 3.85 ### 3.76 ### ### 0.3
2005-Aug-16 Tue 3.82 3.85 3.75 3.85 155,559 591,124 73.6 73.6 0.3
2005-Aug-15 Mon 3.83 3.89 3.77 3.82 228,629 875,649 ### ### 0.3
2005-Aug-12 Fri 3.82 3.84 3.75 3.82 371,823 ### 68.6 68.6 0.3
2005-Aug-11 Thu 3.78 3.81 3.77 3.8 ### ### ###
2005-Aug-10 Wed 3.72 3.82 3.72 3.77 575,048 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 06:37:34 thru 2026-02-28 06:37:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000