Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 04:57:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2004-Jun-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Jun-23 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Jun-22 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Jun-21 Mon 0.78 0.79 0.78 0.79 81.9 81.9 ###
2004-Jun-18 Fri 0.77 0.79 0.75 0.78 ### ### 0.1
2004-Jun-17 Thu 0.79 0.79 0.79 0.79 67.5 67.5 ###
2004-Jun-16 Wed 0.81 0.81 0.77 0.8 20.2 20.2 0.1
2004-Jun-15 Tue 0.76 0.81 0.76 0.81 220,058 172,745 97.2 97.2 0.1
2004-Jun-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2004-Jun-10 Thu 0.78 0.78 0.71 0.77 132,059 98,383 ### ### 0.1
2004-Jun-09 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Jun-08 Tue 0.73 0.73 0.72 0.72 8,443 6,121 23.2 23.2 ###
2004-Jun-07 Mon 0.74 0.74 0.74 0.74 74.2 74.2 0.1
2004-Jun-04 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Jun-03 Thu 0.75 0.75 0.75 0.75 74.2 74.2 ###
2004-Jun-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2004-Jun-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-May-31 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-May-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-May-27 Thu 0.73 0.73 0.73 0.73 2,254 1,645 64.3 64.3 0.1
2004-May-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2004-May-25 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-May-24 Mon 0.73 0.73 0.72 0.73 76.7 76.7 0.1
2004-May-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-May-20 Thu 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2004-May-19 Wed 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2004-May-18 Tue 0.73 0.73 0.73 0.73 179 ### 73.5 73.5 0.1
2004-May-17 Mon 0.72 0.73 0.71 0.72 ### ### ###
2004-May-14 Fri 0.71 0.71 0.71 0.71 0 ###
2004-May-13 Thu 0.73 0.73 0.71 0.71 ### ### ###
2004-May-12 Wed 0.72 0.73 0.72 0.73 8,045 ### ### ### 0.1
2004-May-11 Tue 0.72 0.72 0.72 0.72 71.2 71.2 ###
2004-May-10 Mon 0.74 0.74 0.72 0.72 ### ### ###
2004-May-07 Fri 0.75 0.75 0.74 0.74 22.2 22.2 0.1
2004-May-06 Thu 0.72 0.72 0.72 0.72 0 ###
2004-May-05 Wed 0.74 0.74 0.72 0.72 12,189 ### ### ### ###
2004-May-04 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-May-03 Mon 0.79 0.79 0.77 0.77 16.8 16.8 0.1
2004-Apr-30 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Apr-28 Wed 0.81 0.81 0.81 0.81 1,250 ### ### ### 0.1
2004-Apr-27 Tue 0.8 0.81 0.8 0.81 13,225 10,646 83.9 83.9 0.1
2004-Apr-26 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2004-Apr-23 Fri 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2004-Apr-22 Thu 0.8 0.8 0.8 0.8 77.5 77.5 0.1
2004-Apr-21 Wed 0.78 0.8 0.78 0.8 89.9 89.9 0.1
2004-Apr-14 Wed 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2004-Apr-13 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Apr-08 Thu 0.79 0.79 0.77 0.77 22,144 17,272 ### ### 0.1
2004-Apr-07 Wed 0.77 0.79 0.77 0.79 25,627 19,989 91.2 91.2 ###
2004-Apr-06 Tue 0.77 0.77 0.74 0.75 97,341 ### 14.3 14.3 ###
2004-Apr-02 Fri 0.81 0.81 0.77 0.77 15,850 12,521 3.6 3.6 0.1
2004-Apr-01 Thu 0.81 0.81 0.79 0.79 11.0 11.0 ###
2004-Mar-31 Wed 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2004-Mar-30 Tue 0.82 0.82 0.81 0.82 70.1 70.1 0.1
2004-Mar-29 Mon 0.83 0.83 0.81 0.83 74.4 74.4 ###
2004-Mar-26 Fri 0.83 0.83 0.82 0.82 21.6 21.6 0.1
2004-Mar-25 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Mar-24 Wed 0.82 0.83 0.82 0.83 ### ### ###
2004-Mar-23 Tue 0.83 0.83 0.83 0.83 71.7 71.7 ###
2004-Mar-22 Mon 0.83 0.83 0.83 0.83 75.5 75.5 ###
2004-Mar-19 Fri 0.81 0.81 0.8 0.8 21.4 21.4 0.1
2004-Mar-17 Wed 0.8 0.8 0.8 0.8 11,988 ### 67.8 67.8 0.1
2004-Mar-12 Fri 0.83 0.83 0.8 0.8 7.8 7.8 0.1
2004-Mar-11 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Mar-10 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Mar-09 Tue 0.78 0.78 0.78 0.78 11,950 9,321 ### ### 0.1
2004-Mar-08 Mon 0.8 0.8 0.78 0.78 33,077 ### 12.0 12.0 0.1
2004-Mar-05 Fri 0.8 0.8 0.8 0.8 43,250 ### 69.1 69.1 0.1
2004-Mar-03 Wed 0.82 0.82 0.79 0.8 16.3 16.3 0.1
2004-Mar-02 Tue 0.81 0.82 0.81 0.82 81.9 81.9 0.1
2004-Mar-01 Mon 0.81 0.82 0.8 0.81 65,250 52,852 69.7 69.7 0.1
2004-Feb-27 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Feb-26 Thu 0.82 0.86 0.82 0.86 ### ### ###
2004-Feb-25 Wed 0.83 0.83 0.82 0.82 26.8 26.8 0.1
2004-Feb-23 Mon 0.82 0.82 0.82 0.82 71.8 71.8 0.1
2004-Feb-20 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2004-Feb-19 Thu 0.86 0.86 0.82 0.82 37,570 31,558 ### ### 0.1
2004-Feb-17 Tue 0.79 0.87 0.79 0.87 ### ### 0.1
2004-Feb-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Feb-13 Fri 0.81 0.82 0.8 0.8 34,880 28,252 ### ### 0.1
2004-Feb-12 Thu 0.81 0.81 0.79 0.81 64.3 64.3 0.1
2004-Feb-11 Wed 0.78 0.8 0.78 0.8 87.2 87.2 0.1
2004-Feb-10 Tue 0.77 0.78 0.77 0.78 43,675 33,848 ### ### 0.1
2004-Feb-09 Mon 0.77 0.78 0.77 0.78 30,876 23,928 81.8 81.8 0.1
2004-Feb-05 Thu 0.75 0.77 0.75 0.77 91.0 91.0 0.1
2004-Feb-04 Wed 0.76 0.76 0.76 0.76 5,643 4,288 73.1 73.1 0.1
2004-Feb-03 Tue 0.75 0.75 0.75 0.75 75.7 75.7 ###
2004-Feb-02 Mon 0.77 0.77 0.77 0.77 73.1 73.1 0.1
2004-Jan-30 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-29 Thu 0.74 0.74 0.74 0.74 71.9 71.9 0.1
2004-Jan-28 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Jan-27 Tue 0.75 0.75 0.75 0.75 78.7 78.7 ###
2004-Jan-23 Fri 0.78 0.78 0.78 0.78 64.1 64.1 0.1
2004-Jan-21 Wed 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2004-Jan-20 Tue 0.78 0.78 0.78 0.78 67.6 67.6 0.1
2004-Jan-19 Mon 0.77 0.78 0.76 0.77 52,186 40,183 73.6 73.6 0.1
2004-Jan-12 Mon 0.77 0.77 0.74 0.74 30,856 ### ### ### 0.1
2004-Jan-08 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-07 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
2004-Jan-06 Tue 0.78 0.78 0.75 0.75 7.7 7.7 ###
2003-Dec-31 Wed 0.78 0.78 0.78 0.78 7,524 ### ### ### 0.1
2003-Dec-30 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-29 Mon 0.77 0.77 0.77 0.77 0 0.1
2003-Dec-24 Wed 0.77 0.77 0.77 0.77 0 0.1
2003-Dec-23 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-22 Mon 0.78 0.78 0.76 0.76 7,286 ### 11.8 11.8 0.1
2003-Dec-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-18 Thu 0.78 0.78 0.78 0.78 8,429 6,574 78.4 78.4 0.1
2003-Dec-17 Wed 0.78 0.78 0.78 0.78 72.7 72.7 0.1
2003-Dec-16 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Dec-15 Mon 0.79 0.79 0.79 0.79 5,043 3,983 ### ### ###
2003-Dec-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2003-Dec-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-09 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Dec-08 Mon 0.77 0.77 0.77 0.77 28,547 21,981 ### ### 0.1
2003-Dec-05 Fri 0.84 0.84 0.84 0.84 7,843 6,588 70.4 70.4 ###
2003-Dec-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-02 Tue 0.8 0.82 0.8 0.82 23,143 18,745 ### ### 0.1
2003-Dec-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-27 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2003-Nov-26 Wed 0.77 0.77 0.77 0.77 0 0.1
2003-Nov-25 Tue 0.77 0.77 0.77 0.77 24,543 ### ### ### 0.1
2003-Nov-24 Mon 0.76 0.77 0.76 0.76 14,143 ### 73.7 73.7 0.1
2003-Nov-21 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Nov-20 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2003-Nov-19 Wed 0.77 0.79 0.77 0.79 6,457 ### ### ### ###
2003-Nov-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-17 Mon 0.76 0.78 0.76 0.78 92.1 92.1 0.1
2003-Nov-14 Fri 0.75 0.76 0.75 0.76 80.1 80.1 0.1
2003-Nov-13 Thu 0.75 0.75 0.75 0.75 71.7 71.7 ###
2003-Nov-12 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Nov-11 Tue 0.75 0.75 0.74 0.74 82,075 61,145 29.7 29.7 0.1
2003-Nov-10 Mon 0.75 0.75 0.75 0.75 73.8 73.8 ###
2003-Nov-07 Fri 0.76 0.76 0.76 0.76 71.8 71.8 0.1
2003-Nov-06 Thu 0.75 0.75 0.75 0.75 25,978 19,483 ### ### ###
2003-Nov-05 Wed 0.76 0.76 0.75 0.75 6,375 ### 30.1 30.1 ###
2003-Nov-04 Tue 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2003-Nov-03 Mon 0.74 0.76 0.74 0.76 25,457 ### ### ### 0.1
2003-Oct-31 Fri 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2003-Oct-30 Thu 0.74 0.74 0.74 0.74 68.0 68.0 0.1
2003-Oct-29 Wed 0.74 0.74 0.74 0.74 26,853 19,871 70.0 70.0 0.1
2003-Oct-28 Tue 0.74 0.74 0.73 0.74 34,457 25,325 76.8 76.8 0.1
2003-Oct-27 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Oct-24 Fri 0.76 0.76 0.76 0.76 15,275 ### 74.3 74.3 0.1
2003-Oct-23 Thu 0.77 0.77 0.75 0.76 28.5 28.5 0.1
2003-Oct-22 Wed 0.75 0.75 0.73 0.75 ### ### ###
2003-Oct-21 Tue 0.77 0.77 0.75 0.75 12,278 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 04:57:33 thru 2026-03-08 04:57:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000