Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 10:48:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2013-Dec-18 Wed 0.175 ### ### 0.175 77.0 77.0 0.0
2013-Dec-17 Tue 0.185 0.185 0.185 0.185 35,750 ### 77.4 77.4 ###
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### 0.185 ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.185 0.185 ### ### 662,277 ### 14.3 14.3 0.0
2013-Dec-11 Wed ### ### ### ### 2,756 0 72.3 72.3 0.0
2013-Dec-10 Tue 0.185 0.185 ### 0.185 76.0 76.0 ###
2013-Dec-09 Mon ### 0.185 ### 0.185 91.3 91.3 ###
2013-Dec-06 Fri 0.185 0.185 ### ### ### ### 0.0
2013-Dec-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Dec-04 Wed 0.185 ### 0.185 ### ### ### 0.0
2013-Dec-03 Tue 0.185 0.185 0.185 0.185 75.5 75.5 ###
2013-Dec-02 Mon 0.185 0.185 0.185 0.185 81.7 81.7 ###
2013-Nov-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2013-Nov-28 Thu 0.185 0.185 0.185 0.185 152,584 28,228 75.5 75.5 ###
2013-Nov-27 Wed ### ### 0.185 ### ### ### 0.0
2013-Nov-26 Tue 0.185 ### ### 0.185 74.4 74.4 ###
2013-Nov-25 Mon ### ### 0.185 0.185 17.8 17.8 ###
2013-Nov-22 Fri 0.185 0.185 ### 0.185 68.2 68.2 ###
2013-Nov-21 Thu 0.185 0.185 ### 0.182 21.1 21.1 ###
2013-Nov-20 Wed ### ### ### 0.185 15.1 15.1 ###
2013-Nov-19 Tue ### ### ### 0.21 1,877,453 0 99.2 99.2 ###
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed 0.185 ### ### ### 1,219,671 0 17.8 17.8 0.0
2013-Nov-12 Tue ### ### 0.175 ### ### ### 0.0
2013-Nov-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Nov-08 Fri 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2013-Nov-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Nov-06 Wed ### 0.185 ### 0.185 116,388 ### 89.9 89.9 ###
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Oct-30 Wed ### ### 0.175 0.175 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri 0.185 0.185 ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### 0.185 ### 0.185 ### ### ###
2013-Oct-21 Mon ### ### 0.175 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### 0.185 ### ### 69.3 69.3 0.0
2013-Oct-14 Mon 0.185 ### 0.185 0.185 ### ### ###
2013-Oct-11 Fri 0.185 0.187 0.185 0.185 323,982 ### 64.7 64.7 ###
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 124,842 0 ### ### 0.0
2013-Oct-08 Tue 0.185 0.185 ### ### 59,776 5,529 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Oct-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
2013-Sep-30 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Sep-27 Fri ### ### 0.185 0.185 136,420 ### 11.5 11.5 ###
2013-Sep-26 Thu 0.185 ### 0.185 ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 35,355 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### 0.185 0.185 85,271 7,887 13.4 13.4 ###
2013-Sep-23 Mon ### ### 0.185 0.185 16.1 16.1 ###
2013-Sep-20 Fri 0.185 ### 0.175 0.185 ### ### ###
2013-Sep-19 Thu ### ### 0.185 0.185 13.8 13.8 ###
2013-Sep-18 Wed 0.185 ### 0.185 ### ### ### 0.0
2013-Sep-17 Tue ### ### 0.185 0.185 175,929 16,273 14.9 14.9 ###
2013-Sep-16 Mon ### ### ### ### 165,389 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 88.0 88.0 0.0
2013-Sep-06 Fri 0.185 0.185 0.185 0.185 70.6 70.6 ###
2013-Sep-05 Thu 0.185 ### 0.185 0.185 74.7 74.7 ###
2013-Sep-04 Wed 0.185 0.185 ### ### 12.6 12.6 0.0
2013-Sep-03 Tue 0.185 0.185 0.185 0.185 68.5 68.5 ###
2013-Sep-02 Mon ### 0.185 ### 0.185 ### ### ###
2013-Aug-30 Fri ### ### ### ### 159,278 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 485,722 0 73.5 73.5 0.0
2013-Aug-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2013-Aug-27 Tue ### 0.185 ### 0.185 118,256 ### 89.4 89.4 ###
2013-Aug-26 Mon ### ### 0.175 0.175 15.8 15.8 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.185 0.185 0.175 ### 16.1 16.1 0.0
2013-Aug-21 Wed ### ### 0.175 0.175 3.2 3.2 0.0
2013-Aug-20 Tue ### ### ### 0.185 ### ### ###
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### 0.2 0.2 12.3 12.3 0.0
2013-Aug-15 Thu 0.2 ### 0.2 0.2 453,680 ### ### ### 0.0
2013-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-13 Tue ### ### 0.2 0.2 13.1 13.1 0.0
2013-Aug-12 Mon 0.2 ### 0.2 ### 41,540 4,154 80.0 80.0 0.0
2013-Aug-09 Fri ### 0.2 ### 0.2 93.3 93.3 0.0
2013-Aug-08 Thu 0.2 0.2 0.185 0.185 111,040 21,375 ### ### ###
2013-Aug-07 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2013-Aug-06 Tue ### 0.2 ### 0.2 94.7 94.7 0.0
2013-Aug-05 Mon 0.185 ### 0.185 ### ### ### 0.0
2013-Aug-02 Fri 0.185 0.185 0.185 0.185 68.7 68.7 ###
2013-Aug-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Jul-31 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Jul-30 Tue ### 0.185 ### 0.185 271,944 25,154 87.6 87.6 ###
2013-Jul-29 Mon ### ### 0.175 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.185 0.185 0.185 0.185 22,489 ### ### ### ###
2013-Jul-25 Thu 0.185 0.185 0.185 0.185 72.1 72.1 ###
2013-Jul-24 Wed 0.175 0.185 ### 0.185 882,589 ### 92.5 92.5 ###
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### 0.185 ### ### 2,540,242 234,972 5.5 5.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Jul-17 Wed 0.175 0.185 0.175 0.185 93.4 93.4 ###
2013-Jul-16 Tue 0.185 0.185 ### ### ### ### 0.0
2013-Jul-15 Mon 0.185 ### 0.185 ### 267,777 ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 84.2 84.2 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 381,981 0 88.5 88.5 0.0
2013-Jul-08 Mon 0.155 0.155 0.155 0.155 71.9 71.9 ###
2013-Jul-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2013-Jul-04 Thu 0.155 ### 0.155 0.155 190,750 14,783 64.7 64.7 ###
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### 0.155 ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.155 ### 0.155 ### 85.3 85.3 0.0
2013-Jun-27 Thu ### 0.155 ### 0.155 84.4 84.4 ###
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### 0.155 ### 0.155 ### ### ###
2013-Jun-24 Mon ### 0.155 ### 0.155 296,774 ### ### ### ###
2013-Jun-21 Fri ### 0.155 ### 0.155 129,681 10,050 ### ### ###
2013-Jun-20 Thu ### 0.155 ### 0.155 103,774 8,042 ### ### ###
2013-Jun-19 Wed ### ### ### ### 5 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
2013-Jun-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2013-Jun-13 Thu 0.155 ### 0.155 0.155 552,250 ### 78.8 78.8 ###
2013-Jun-12 Wed ### ### ### ### 233,750 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 0.155 0.155 514,986 ### ### ### ###
2013-Jun-07 Fri ### ### 0.155 0.155 4,504,079 ### 14.3 14.3 ###
2013-Jun-06 Thu 0.155 0.155 ### 0.155 1,034,650 80,185 76.6 76.6 ###
2013-Jun-05 Wed 0.155 ### 0.155 0.155 111,752 ### ### ### ###
2013-Jun-04 Tue 0.155 0.155 ### ### ### ### 0.0
2013-Jun-03 Mon ### ### 0.155 ### 75.2 75.2 0.0
2013-May-31 Fri 0.155 ### ### ### ### ### 0.0
2013-May-30 Thu ### 0.155 ### 0.155 ### ### ###
2013-May-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2013-May-28 Tue ### ### ### 0.155 ### ### ###
2013-May-27 Mon 0.155 0.155 0.155 0.155 76.5 76.5 ###
2013-May-24 Fri ### ### ### ### 1,318,423 0 7.4 7.4 0.0
2013-May-23 Thu 0.175 0.175 ### ### 184,077 ### 9.5 9.5 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 10:48:50 thru 2026-03-10 10:48:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000