Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 01:24:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2006-Mar-31 Fri ### ### ### ### 26,771 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 60,051 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 81,522 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 0.58 ### 81.9 81.9 0.0
2006-Mar-22 Wed ### ### 0.585 0.585 16.5 16.5 ###
2006-Mar-21 Tue ### 0.585 ### 0.585 45,085 13,187 90.9 90.9 ###
2006-Mar-20 Mon ### 0.575 0.56 0.575 ### ### ###
2006-Mar-17 Fri 0.56 ### 0.56 ### 109,286 ### ### ### 0.0
2006-Mar-16 Thu 0.54 ### 0.54 0.55 85.1 85.1 ###
2006-Mar-15 Wed 0.54 0.54 0.54 0.54 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.53 0.57 0.53 0.57 14,774 8,125 96.8 96.8 ###
2006-Mar-10 Fri ### 0.57 0.525 0.525 18,574 ### ### ### 0.0
2006-Mar-09 Thu 0.54 0.54 0.54 0.54 32,857 17,742 63.7 63.7 0.0
2006-Mar-08 Wed 0.54 0.54 0.54 0.54 13,250 7,155 ### ### 0.0
2006-Mar-07 Tue 0.545 0.55 0.52 0.52 1,452,174 ### ### ### 0.0
2006-Mar-06 Mon 0.55 0.55 0.55 0.55 66.9 66.9 ###
2006-Mar-03 Fri 0.56 0.56 0.545 0.545 10.0 10.0 0.0
2006-Mar-02 Thu 0.545 0.575 0.54 0.575 ### ### ###
2006-Mar-01 Wed 0.55 0.55 0.545 0.545 34.0 34.0 0.0
2006-Feb-28 Tue 0.55 0.555 0.545 0.545 23.9 23.9 0.0
2006-Feb-27 Mon ### ### 0.55 0.55 ### ### ###
2006-Feb-24 Fri 0.56 0.58 0.56 0.58 89.9 89.9 ###
2006-Feb-23 Thu 0.55 0.56 0.55 0.55 ### ### ###
2006-Feb-22 Wed 0.56 0.58 0.55 0.58 ### ### ###
2006-Feb-21 Tue 0.555 0.555 0.55 0.55 21,488 11,872 ### ### ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.57 0.58 0.57 0.58 ### ### ###
2006-Feb-16 Thu 0.555 ### 0.555 ### 87.8 87.8 0.0
2006-Feb-15 Wed 0.57 0.57 0.57 0.57 74.1 74.1 ###
2006-Feb-14 Tue 0.56 0.58 0.56 0.58 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.58 0.58 0.56 0.56 4,688 2,672 8.6 8.6 ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.57 0.57 0.54 0.55 ### ### ###
2006-Feb-07 Tue 0.58 0.58 0.57 0.57 19.4 19.4 ###
2006-Feb-06 Mon ### ### 0.58 0.58 9.5 9.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Feb-01 Wed ### ### 0.585 0.585 39,143 11,449 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 40,143 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 34,570 0 71.8 71.8 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### 0.625 ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 6,750 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 9,424 0 74.1 74.1 0.0
2006-Jan-12 Thu ### ### ### ### 12,951 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 2,549 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### 0.59 ### 77,356 22,820 94.9 94.9 0.0
2006-Jan-04 Wed ### ### ### ### 17,286 0 89.2 89.2 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 8.4 8.4 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### 0.645 ### 0.645 96.8 96.8 ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.59 0.59 0.59 0.59 1,345 ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-12 Mon 0.575 0.575 0.575 0.575 70.6 70.6 ###
2005-Dec-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-08 Thu 0.59 0.59 0.55 0.55 17,143 9,771 2.6 2.6 ###
2005-Dec-07 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 21.0 21.0 0.0
2005-Dec-05 Mon 0.645 0.645 ### ### 7,952 ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.645 0.645 ### ### 10,048 3,240 ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 16.2 16.2 0.0
2005-Nov-17 Thu ### ### ### ### 30,844 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 11,481 0 18.9 18.9 0.0
2005-Nov-14 Mon ### ### ### ### 1,250 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.645 0.645 0.645 0.645 68.7 68.7 ###
2005-Nov-07 Mon ### ### 0.645 0.645 16,240 ### 29.1 29.1 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 81.2 81.2 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.645 0.645 0.645 0.645 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 32,857 0 16.5 16.5 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.645 0.645 0.645 0.645 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 19,622 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 3,378 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 28,745 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### 0.7 ### ### ### ### 0.0
2005-Sep-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-27 Tue 0.7 0.71 0.7 0.71 ### ### ###
2005-Sep-26 Mon ### ### ### ### 38,853 0 ### ### 0.0
2005-Sep-23 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Sep-22 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Sep-21 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 23,143 0 ### ### 0.0
2005-Sep-16 Fri 0.685 0.685 0.685 0.685 0 0.0
2005-Sep-15 Thu 0.685 0.685 0.685 0.685 347 ### ### ### 0.0
2005-Sep-14 Wed ### 0.73 0.685 0.685 ### ### 0.0
2005-Sep-13 Tue 0.7 0.7 0.685 ### 38,825 26,886 ### ### 0.0
2005-Sep-12 Mon ### 0.7 ### 0.7 ### ### ###
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 5,875 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 3,625 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 13:24:36 thru 2026-03-08 13:24:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000