Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 04:57:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-21 Fri ### 0.145 ### 0.145 157,223 ### 75.8 75.8 ###
2010-May-20 Thu ### ### 0.145 0.145 88,276 ### ### ### ###
2010-May-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-May-18 Tue 0.145 0.145 0.145 0.145 0 ###
2010-May-17 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 2,145 0 82.4 82.4 0.0
2010-May-10 Mon 0.155 0.155 0.155 0.155 0 ###
2010-May-07 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.155 ### 0.155 ### 93.8 93.8 0.0
2010-May-03 Mon 0.145 ### 0.145 ### 447,855 ### ### ### 0.0
2010-Apr-30 Fri ### ### ### 0.145 879,277 0 98.7 98.7 ###
2010-Apr-29 Thu 0.125 0.125 0.125 0.125 77.8 77.8 0.0
2010-Apr-28 Wed 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2010-Apr-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-21 Wed 0.125 0.125 0.125 0.125 196,544 ### ### ### 0.0
2010-Apr-20 Tue 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 72,875 0 67.2 67.2 0.0
2010-Apr-13 Tue 0.125 0.125 0.125 0.125 78.8 78.8 0.0
2010-Apr-12 Mon 0.125 0.125 0.125 0.125 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 19,877 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 36,976 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 0.145 0.145 ### ### 11.6 11.6 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 1,019,929 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 45,256 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 38,024 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 134,885 0 1.3 1.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 52,258 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Jan-19 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Jan-18 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Jan-15 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Jan-14 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Jan-13 Wed ### 0.155 ### 0.155 90.0 90.0 ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 63,154 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### 0.145 0.145 39,820 2,886 9.4 9.4 ###
2010-Jan-06 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Jan-05 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-04 Mon ### 0.155 ### 0.155 ### ### ###
2009-Dec-31 Thu ### ### ### ### 19,523 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.145 ### 0.145 ### 86.9 86.9 0.0
2009-Dec-24 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-23 Wed ### 0.145 ### 0.145 ### ### ###
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri 0.145 0.145 ### ### 11.0 11.0 0.0
2009-Dec-10 Thu ### 0.155 ### 0.155 9,780 757 ### ### ###
2009-Dec-09 Wed 0.155 0.155 ### ### 12,275 951 14.7 14.7 0.0
2009-Dec-08 Tue ### ### 0.145 0.145 14.3 14.3 ###
2009-Dec-07 Mon 0.145 0.155 0.145 0.155 ### ### ###
2009-Dec-04 Fri 0.145 0.145 0.145 0.145 193,620 28,074 73.1 73.1 ###
2009-Dec-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### 0.145 ### 0.145 ### ### ###
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.145 0.145 0.145 0.145 72,222 10,472 79.7 79.7 ###
2009-Nov-26 Thu 0.145 0.145 0.145 0.145 73.8 73.8 ###
2009-Nov-25 Wed ### 0.145 ### 0.145 22,778 1,651 91.1 91.1 ###
2009-Nov-24 Tue ### ### ### ### 50,081 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Nov-17 Tue 0.125 ### ### 0.125 1,811,221 0 79.8 79.8 0.0
2009-Nov-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-13 Fri ### ### 0.125 0.125 ### ### 0.0
2009-Nov-12 Thu ### ### 0.125 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 173,850 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 349,076 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### 0.125 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.125 ### 0.125 ### 364,128 22,758 ### ### 0.0
2009-Nov-04 Wed ### ### 0.125 0.125 1,475 ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 279,525 0 10.5 10.5 0.0
2009-Nov-02 Mon ### ### ### ### 3,225 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri 0.155 0.155 0.155 0.155 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 04:57:13 thru 2026-03-08 04:57:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000