Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 04:55:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 90.1 90.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 4,937,057 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 82.4 82.4 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 112,784 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 484,449 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 80.2 80.2 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 602,041 0 89.0 89.0 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 286,020 0 93.1 93.1 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 9,650 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 1,690,950 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 11.7 11.7 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 15.0 15.0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 1,476,559 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 94.6 94.6 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 11.8 11.8 0.0
2012-Jul-10 Tue ### ### ### ### 89.8 89.8 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Jun-29 Fri 0.085 0.087 0.085 0.087 250,722 ### ### ### ###
2012-Jun-28 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
2012-Jun-27 Wed 0.085 ### ### ### 2,417,650 0 7.9 7.9 0.0
2012-Jun-26 Tue 0.081 0.084 0.081 0.084 92.2 92.2 ###
2012-Jun-25 Mon 0.079 0.081 0.079 0.079 1,345,170 ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2012-Jun-21 Thu 0.083 0.084 0.082 0.084 427,048 35,444 ### ### ###
2012-Jun-20 Wed 0.084 0.084 0.084 0.084 76.4 76.4 ###
2012-Jun-19 Tue 0.083 0.084 0.083 0.084 ### ### ###
2012-Jun-18 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2012-Jun-15 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Jun-14 Thu 0.089 0.089 0.085 0.085 ### ### ###
2012-Jun-13 Wed 0.089 0.089 0.085 0.085 369,350 ### ### ### ###
2012-Jun-12 Tue 0.086 0.089 0.086 0.089 ### ### ###
2012-Jun-08 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Jun-07 Thu 0.085 0.088 0.085 0.088 144,354 12,486 92.4 92.4 ###
2012-Jun-06 Wed 0.082 0.083 0.082 0.083 25,583 ### 77.8 77.8 0.0
2012-Jun-05 Tue 0.083 0.083 0.083 0.083 67.5 67.5 0.0
2012-Jun-04 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2012-Jun-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-May-31 Thu 0.079 0.079 0.079 0.079 63.0 63.0 0.0
2012-May-30 Wed 0.078 0.079 0.078 0.078 71.0 71.0 0.0
2012-May-29 Tue 0.086 0.086 0.082 0.082 83,140 6,983 5.4 5.4 0.0
2012-May-28 Mon 0.089 0.089 0.089 0.089 0 ###
2012-May-25 Fri 0.089 0.089 0.089 0.089 0 ###
2012-May-24 Thu 0.089 0.089 0.089 0.089 0 ###
2012-May-23 Wed 0.077 0.089 0.076 0.089 1,974,788 162,920 ### ### ###
2012-May-22 Tue 0.076 0.079 0.076 0.079 318,224 ### ### ### 0.0
2012-May-21 Mon 0.076 0.078 0.076 0.076 ### ### 0.0
2012-May-18 Fri 0.072 ### 0.072 ### 98.2 98.2 0.0
2012-May-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-16 Wed 0.077 0.077 0.076 0.076 42.2 42.2 0.0
2012-May-15 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-May-14 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2012-May-11 Fri 0.077 0.077 0.077 0.077 0 0.0
2012-May-10 Thu 0.078 0.078 0.077 0.077 15.8 15.8 0.0
2012-May-09 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2012-May-08 Tue 0.078 0.078 0.078 0.078 290,949 ### ### ### 0.0
2012-May-07 Mon 0.078 0.078 0.078 0.078 6,296,127 ### ### ### 0.0
2012-May-04 Fri 0.078 0.079 0.078 0.079 400,448 ### ### ### 0.0
2012-May-03 Thu 0.078 0.078 0.075 0.076 2,348,050 179,625 ### ### 0.0
2012-May-02 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-May-01 Tue ### ### 0.079 0.079 996,752 39,371 22.9 22.9 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.079 0.079 0.078 0.078 25.6 25.6 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.079 0.079 0.079 0.079 10,080 ### ### ### 0.0
2012-Apr-20 Fri 0.082 0.082 0.081 0.081 19.8 19.8 0.0
2012-Apr-19 Thu 0.082 0.082 0.082 0.082 121,951 ### ### ### 0.0
2012-Apr-18 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Apr-17 Tue 0.078 0.078 0.078 0.078 272,143 21,227 76.1 76.1 0.0
2012-Apr-16 Mon 0.079 0.082 0.078 0.082 1,492,926 ### 93.4 93.4 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2012-Apr-11 Wed 0.082 0.084 ### ### ### ### 0.0
2012-Apr-10 Tue 0.084 0.084 0.084 0.084 76.5 76.5 ###
2012-Apr-05 Thu 0.084 0.086 0.082 0.086 ### ### ###
2012-Apr-04 Wed 0.087 0.087 0.085 0.085 65,885 ### ### ### ###
2012-Apr-03 Tue 0.084 0.087 0.084 0.087 175,970 15,045 ### ### ###
2012-Apr-02 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Mar-30 Fri 0.085 0.085 0.085 0.085 66.9 66.9 ###
2012-Mar-29 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Mar-28 Wed 0.084 0.087 0.081 0.081 1,645,827 138,249 ### ### 0.0
2012-Mar-27 Tue 0.084 0.084 0.083 0.083 1,712,745 ### ### ### 0.0
2012-Mar-26 Mon 0.083 0.083 0.083 0.083 0 0.0
2012-Mar-23 Fri 0.083 0.083 0.083 0.083 68.2 68.2 0.0
2012-Mar-22 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2012-Mar-21 Wed 0.084 0.084 0.084 0.084 127,147 10,680 69.1 69.1 ###
2012-Mar-20 Tue 0.085 0.085 0.085 0.085 431,949 ### ### ### ###
2012-Mar-19 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-16 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Mar-15 Thu 0.085 0.085 0.085 0.085 74.4 74.4 ###
2012-Mar-14 Wed 0.085 0.085 0.085 0.085 67.8 67.8 ###
2012-Mar-13 Tue 0.088 0.089 0.088 0.089 ### ### ###
2012-Mar-12 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-09 Fri 0.089 0.089 0.085 0.085 360,459 31,359 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 04:55:38 thru 2026-03-08 04:55:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000