Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 05:00:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

64 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2018-Feb-07 Wed 1.125 ### 1.125 ### 7,025 3,951 ### ### 0.0
2018-Feb-06 Tue ### ### 1.125 1.125 16,274 9,154 ### ### ###
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri 1.125 1.145 1.125 ### 82.1 82.1 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### 1.145 ### ### 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon 1.155 1.155 1.145 1.145 36,285 41,727 32.2 32.2 ###
2018-Jan-25 Thu ### ### ### ### 584 0 68.2 68.2 0.0
2018-Jan-24 Wed ### 1.185 ### ### ### ### 0.0
2018-Jan-23 Tue 1.2 1.2 1.2 1.2 64.4 64.4 0.1
2018-Jan-22 Mon 1.21 ### 1.145 1.185 26.0 26.0 0.1
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 1.24 1.24 1.23 ### 29,021 35,840 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri 1.23 1.23 1.23 1.23 67.0 67.0 0.1
2018-Jan-11 Thu 1.23 1.23 1.23 1.23 0 0.1
2018-Jan-02 Tue 1.26 1.26 1.26 1.26 6,023 7,588 66.0 66.0 ###
2017-Dec-29 Fri 1.28 1.28 1.26 1.26 5,143 ### ### ### ###
2017-Dec-28 Thu 1.24 1.26 1.24 1.26 7,955 9,943 ### ### ###
2017-Dec-27 Wed 1.26 1.26 1.26 1.26 0 ###
2017-Dec-22 Fri 1.26 1.26 1.26 1.26 ### ### ###
2017-Dec-21 Thu 1.23 1.23 1.22 1.22 10,779 ### ### ### 0.1
2017-Dec-20 Wed 1.25 1.25 1.22 1.22 ### ### 0.1
2017-Dec-19 Tue 1.25 1.25 1.24 1.25 24,085 29,985 67.7 67.7 ###
2017-Dec-18 Mon 1.25 1.25 1.25 1.25 ### ### ###
2017-Dec-15 Fri 1.28 1.28 1.28 1.28 0 ###
2017-Dec-08 Fri 1.24 1.24 1.24 1.24 0 0.1
2017-Dec-07 Thu 1.23 1.24 1.23 1.24 43,877 54,188 75.4 75.4 0.1
2017-Dec-06 Wed 1.23 1.23 1.23 1.23 10,586 13,020 ### ### 0.1
2017-Dec-05 Tue 1.225 1.225 1.21 1.225 ### ### 0.1
2017-Dec-04 Mon 1.23 1.23 1.225 1.225 41,349 50,755 ### ### 0.1
2017-Dec-01 Fri 1.25 1.25 1.23 1.23 7,683 9,526 21.9 21.9 0.1
2017-Nov-30 Thu 1.255 1.27 1.25 1.25 78,558 98,983 34.8 34.8 ###
2017-Nov-29 Wed 1.26 ### 1.26 ### ### ### 0.0
2017-Nov-28 Tue 1.26 1.26 1.25 1.25 27.7 27.7 ###
2017-Nov-27 Mon 1.27 1.27 1.26 1.26 27,222 ### 30.1 30.1 ###
2017-Nov-24 Fri 1.24 1.28 1.24 1.28 91,024 ### 89.3 89.3 ###
2017-Nov-23 Thu 1.24 1.24 1.23 1.23 17,174 ### ### ### 0.1
2017-Nov-22 Wed 1.23 1.255 1.23 1.25 80.1 80.1 ###
2017-Nov-21 Tue 1.23 1.23 1.22 1.22 27.1 27.1 0.1
2017-Nov-20 Mon ### ### 1.22 1.23 43,587 26,588 ### ### 0.1
2017-Nov-17 Fri 1.24 1.24 1.24 1.24 0 0.1
2017-Nov-16 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2017-Nov-15 Wed 1.21 1.25 1.21 1.24 118,389 ### 89.4 89.4 0.1
2017-Nov-14 Tue ### 1.21 ### 1.21 82.6 82.6 ###
2017-Nov-13 Mon ### 1.2 ### ### 202,473 121,483 70.1 70.1 0.0
2017-Nov-10 Fri 1.2 1.2 ### ### 21.5 21.5 0.0
2017-Nov-09 Thu 1.2 ### ### 1.21 18,750 0 ### ### ###
2017-Nov-08 Wed 1.2 1.21 1.2 1.2 66.9 66.9 0.1
2017-Nov-07 Tue ### 1.21 ### ### 117,583 ### 76.6 76.6 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri 1.22 1.22 ### ### 96,482 58,854 26.8 26.8 0.0
2017-Nov-02 Thu ### ### 1.225 1.23 35.5 35.5 0.1
2017-Nov-01 Wed 1.23 1.23 1.23 1.23 64.7 64.7 0.1
2017-Oct-31 Tue 1.24 1.24 1.24 1.24 66.0 66.0 0.1
2017-Oct-30 Mon 1.23 1.24 ### 1.24 77.8 77.8 0.1
2017-Oct-27 Fri 1.22 1.23 1.21 1.21 32,056 ### ### ### ###
2017-Oct-26 Thu 1.22 1.22 1.2 1.21 ### ### ###
2017-Oct-25 Wed ### ### 1.22 1.225 141,342 ### 27.5 27.5 0.1
2017-Oct-24 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2017-Oct-23 Mon 1.245 1.25 ### 1.22 126,073 ### 21.3 21.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 05:00:12 thru 2025-05-16 05:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000