Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 02:45:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

512 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 11.7 11.7 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 15.0 15.0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 1,476,559 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 94.6 94.6 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 11.8 11.8 0.0
2012-Jul-10 Tue ### ### ### ### 89.8 89.8 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Jun-29 Fri 0.085 0.087 0.085 0.087 250,722 ### ### ### ###
2012-Jun-28 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
2012-Jun-27 Wed 0.085 ### ### ### 2,417,650 0 7.9 7.9 0.0
2012-Jun-26 Tue 0.081 0.084 0.081 0.084 92.2 92.2 ###
2012-Jun-25 Mon 0.079 0.081 0.079 0.079 1,345,170 ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2012-Jun-21 Thu 0.083 0.084 0.082 0.084 427,048 35,444 ### ### ###
2012-Jun-20 Wed 0.084 0.084 0.084 0.084 76.4 76.4 ###
2012-Jun-19 Tue 0.083 0.084 0.083 0.084 ### ### ###
2012-Jun-18 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2012-Jun-15 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Jun-14 Thu 0.089 0.089 0.085 0.085 ### ### ###
2012-Jun-13 Wed 0.089 0.089 0.085 0.085 369,350 ### ### ### ###
2012-Jun-12 Tue 0.086 0.089 0.086 0.089 ### ### ###
2012-Jun-08 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Jun-07 Thu 0.085 0.088 0.085 0.088 144,354 12,486 92.4 92.4 ###
2012-Jun-06 Wed 0.082 0.083 0.082 0.083 25,583 ### 77.8 77.8 0.0
2012-Jun-05 Tue 0.083 0.083 0.083 0.083 67.5 67.5 0.0
2012-Jun-04 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2012-Jun-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-May-31 Thu 0.079 0.079 0.079 0.079 63.0 63.0 0.0
2012-May-30 Wed 0.078 0.079 0.078 0.078 71.0 71.0 0.0
2012-May-29 Tue 0.086 0.086 0.082 0.082 83,140 6,983 5.4 5.4 0.0
2012-May-28 Mon 0.089 0.089 0.089 0.089 0 ###
2012-May-25 Fri 0.089 0.089 0.089 0.089 0 ###
2012-May-24 Thu 0.089 0.089 0.089 0.089 0 ###
2012-May-23 Wed 0.077 0.089 0.076 0.089 1,974,788 162,920 ### ### ###
2012-May-22 Tue 0.076 0.079 0.076 0.079 318,224 ### ### ### 0.0
2012-May-21 Mon 0.076 0.078 0.076 0.076 ### ### 0.0
2012-May-18 Fri 0.072 ### 0.072 ### 98.2 98.2 0.0
2012-May-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-16 Wed 0.077 0.077 0.076 0.076 42.2 42.2 0.0
2012-May-15 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-May-14 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2012-May-11 Fri 0.077 0.077 0.077 0.077 0 0.0
2012-May-10 Thu 0.078 0.078 0.077 0.077 15.8 15.8 0.0
2012-May-09 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2012-May-08 Tue 0.078 0.078 0.078 0.078 290,949 ### ### ### 0.0
2012-May-07 Mon 0.078 0.078 0.078 0.078 6,296,127 ### ### ### 0.0
2012-May-04 Fri 0.078 0.079 0.078 0.079 400,448 ### ### ### 0.0
2012-May-03 Thu 0.078 0.078 0.075 0.076 2,348,050 179,625 ### ### 0.0
2012-May-02 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-May-01 Tue ### ### 0.079 0.079 996,752 39,371 22.9 22.9 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.079 0.079 0.078 0.078 25.6 25.6 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.079 0.079 0.079 0.079 10,080 ### ### ### 0.0
2012-Apr-20 Fri 0.082 0.082 0.081 0.081 19.8 19.8 0.0
2012-Apr-19 Thu 0.082 0.082 0.082 0.082 121,951 ### ### ### 0.0
2012-Apr-18 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Apr-17 Tue 0.078 0.078 0.078 0.078 272,143 21,227 76.1 76.1 0.0
2012-Apr-16 Mon 0.079 0.082 0.078 0.082 1,492,926 ### 93.4 93.4 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2012-Apr-11 Wed 0.082 0.084 ### ### ### ### 0.0
2012-Apr-10 Tue 0.084 0.084 0.084 0.084 76.5 76.5 ###
2012-Apr-05 Thu 0.084 0.086 0.082 0.086 ### ### ###
2012-Apr-04 Wed 0.087 0.087 0.085 0.085 65,885 ### ### ### ###
2012-Apr-03 Tue 0.084 0.087 0.084 0.087 175,970 15,045 ### ### ###
2012-Apr-02 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Mar-30 Fri 0.085 0.085 0.085 0.085 66.9 66.9 ###
2012-Mar-29 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Mar-28 Wed 0.084 0.087 0.081 0.081 1,645,827 138,249 ### ### 0.0
2012-Mar-27 Tue 0.084 0.084 0.083 0.083 1,712,745 ### ### ### 0.0
2012-Mar-26 Mon 0.083 0.083 0.083 0.083 0 0.0
2012-Mar-23 Fri 0.083 0.083 0.083 0.083 68.2 68.2 0.0
2012-Mar-22 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2012-Mar-21 Wed 0.084 0.084 0.084 0.084 127,147 10,680 69.1 69.1 ###
2012-Mar-20 Tue 0.085 0.085 0.085 0.085 431,949 ### ### ### ###
2012-Mar-19 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-16 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Mar-15 Thu 0.085 0.085 0.085 0.085 74.4 74.4 ###
2012-Mar-14 Wed 0.085 0.085 0.085 0.085 67.8 67.8 ###
2012-Mar-13 Tue 0.088 0.089 0.088 0.089 ### ### ###
2012-Mar-12 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-09 Fri 0.089 0.089 0.085 0.085 360,459 31,359 ### ### ###
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed 0.087 ### 0.087 ### ### ### 0.0
2012-Mar-06 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Mar-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Mar-02 Fri 0.085 0.085 0.085 0.085 70.5 70.5 ###
2012-Mar-01 Thu 0.086 0.086 0.086 0.086 ### ### ###
2012-Feb-29 Wed 0.086 0.086 0.086 0.086 ### ### ###
2012-Feb-28 Tue 0.088 0.088 0.085 0.085 10.6 10.6 ###
2012-Feb-27 Mon 0.088 0.088 0.087 0.087 ### ### ###
2012-Feb-24 Fri 0.089 0.089 0.089 0.089 22,223 1,977 ### ### ###
2012-Feb-23 Thu 0.088 0.088 0.088 0.088 72.1 72.1 ###
2012-Feb-22 Wed 0.087 ### 0.087 ### 88.5 88.5 0.0
2012-Feb-21 Tue 0.088 0.088 0.087 0.087 20.2 20.2 ###
2012-Feb-20 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Feb-17 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Feb-16 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Feb-15 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Feb-14 Tue ### ### 0.087 0.087 12.1 12.1 ###
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 307,777 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.086 0.086 0.086 0.086 0 ###
2012-Feb-06 Mon 0.087 0.087 0.086 0.086 ### ### ###
2012-Feb-03 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Feb-02 Thu 0.086 0.086 0.086 0.086 167,842 ### 69.2 69.2 ###
2012-Feb-01 Wed 0.089 0.089 0.089 0.089 0 ###
2012-Jan-31 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Jan-30 Mon ### ### 0.087 0.089 24.3 24.3 ###
2012-Jan-27 Fri ### ### 0.087 0.087 ### ### ###
2012-Jan-25 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Jan-24 Tue ### ### 0.086 0.086 211,022 9,073 ### ### ###
2012-Jan-23 Mon 0.085 0.085 0.085 0.085 15,754 ### ### ### ###
2012-Jan-20 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jan-19 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jan-18 Wed 0.085 0.085 0.085 0.085 69.9 69.9 ###
2012-Jan-17 Tue 0.085 0.085 0.085 0.085 28,823 2,449 ### ### ###
2012-Jan-16 Mon 0.085 0.085 ### 0.085 76.2 76.2 ###
2012-Jan-13 Fri ### ### ### ### 737,045 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.078 ### 0.078 ### 414,282 16,156 91.3 91.3 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 238,750 0 ### ### 0.0
2011-Dec-29 Thu 0.078 ### 0.078 ### 91.7 91.7 0.0
2011-Dec-28 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Dec-23 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Dec-22 Thu 0.073 0.078 0.073 0.078 96.5 96.5 0.0
2011-Dec-21 Wed 0.073 0.073 0.073 0.073 68.6 68.6 0.0
2011-Dec-20 Tue 0.073 0.073 ### ### 303,987 ### ### ### 0.0
2011-Dec-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-16 Fri 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2011-Dec-15 Thu 0.075 0.075 0.075 0.075 403,278 30,245 77.4 77.4 0.0
2011-Dec-14 Wed 0.075 0.075 0.075 0.075 246,722 ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-12 Mon 0.072 0.075 0.071 0.075 ### ### 0.0
2011-Dec-09 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2011-Dec-08 Thu 0.075 0.075 0.075 0.075 47,775 3,583 ### ### 0.0
2011-Dec-07 Wed 0.075 0.075 0.075 0.075 70.5 70.5 0.0
2011-Dec-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-02 Fri 0.075 0.075 0.075 0.075 64.4 64.4 0.0
2011-Dec-01 Thu 0.075 0.075 0.075 0.075 9,450 ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri 0.078 ### 0.075 ### ### ### 0.0
2011-Nov-24 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-18 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Nov-17 Thu ### ### 0.078 0.078 835,845 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.078 ### 0.077 ### ### ### 0.0
2011-Nov-11 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-10 Thu ### ### 0.078 0.078 14.5 14.5 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 173,184 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.082 0.082 ### ### 17.8 17.8 0.0
2011-Oct-28 Fri 0.082 0.082 0.082 0.082 73.8 73.8 0.0
2011-Oct-27 Thu 0.082 0.085 ### ### ### ### 0.0
2011-Oct-26 Wed 0.082 0.082 0.082 0.082 65.0 65.0 0.0
2011-Oct-25 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Oct-24 Mon 0.082 0.083 0.077 0.077 ### ### 0.0
2011-Oct-21 Fri 0.085 0.085 0.083 0.083 ### ### 0.0
2011-Oct-20 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Oct-19 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Oct-18 Tue 0.085 ### 0.083 0.083 379,578 15,752 19.1 19.1 0.0
2011-Oct-17 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Oct-14 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Oct-13 Thu 0.089 0.089 0.089 0.089 352 ### 72.4 72.4 ###
2011-Oct-12 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Oct-11 Tue ### ### 0.089 0.089 ### ### ###
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 10,175 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 131,580 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 284,148 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 2,295,188 0 ### ### 0.0
2011-Sep-14 Wed 0.088 0.088 0.088 0.088 0 ###
2011-Sep-13 Tue 0.088 0.088 0.088 0.088 0 ###
2011-Sep-12 Mon ### ### 0.088 0.088 30.9 30.9 ###
2011-Sep-09 Fri 0.088 0.088 0.088 0.088 0 ###
2011-Sep-08 Thu 0.088 0.088 0.088 0.088 0 ###
2011-Sep-07 Wed ### ### 0.088 0.088 ### ### ###
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.088 0.088 0.088 0.088 60.4 60.4 ###
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 447,445 0 4.4 4.4 0.0
2011-Aug-16 Tue ### ### ### ### 186,983 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 135,572 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.085 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 40,859 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 68,181 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 202,359 0 5.2 5.2 0.0
2011-Jul-21 Thu ### ### ### ### 102,026 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 6.8 6.8 0.0
2011-Jul-04 Mon ### ### ### ### 236,342 0 91.1 91.1 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 8.3 8.3 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 7.1 7.1 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 9,957 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 32,143 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 33,658 0 98.0 98.0 0.0
2011-Jun-10 Fri ### ### ### ### 17,121 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 6.1 6.1 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 525,757 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 515,540 0 7.7 7.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 98.2 98.2 0.0
2011-May-05 Thu ### ### ### ### 436,327 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 167,750 0 94.1 94.1 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 68,523 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 319,184 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 553,184 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 702,177 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 10.1 10.1 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 1,022,857 0 96.0 96.0 0.0
2011-Apr-11 Mon ### ### ### ### 525,552 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 73,889 0 ### ### 0.0
2011-Apr-06 Wed ### 0.125 ### ### 743,172 46,448 ### ### 0.0
2011-Apr-05 Tue 0.125 0.125 ### ### 8.7 8.7 0.0
2011-Apr-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 295,744 0 ### ### 0.0
2011-Mar-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Mar-25 Fri ### ### 0.125 0.125 49,225 3,076 8.4 8.4 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 128,587 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu 0.145 0.145 ### ### 265,885 19,276 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.145 0.145 0.145 0.145 66.0 66.0 ###
2011-Mar-02 Wed 0.145 0.145 0.145 0.145 582,948 84,527 69.2 69.2 ###
2011-Mar-01 Tue ### 0.145 ### 0.145 690,345 50,050 90.6 90.6 ###
2011-Feb-28 Mon ### ### ### ### 92.5 92.5 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 546,749 0 91.1 91.1 0.0
2011-Feb-23 Wed 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 32,759 0 ### ### 0.0
2011-Feb-17 Thu ### 0.125 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### 0.125 ### 0.125 8,344,772 521,548 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 2.6 2.6 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 8.1 8.1 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 164,540 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 170,341 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 6.9 6.9 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 114,646 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 656,859 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 14,286 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-17 Fri 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2010-Dec-16 Thu 0.125 0.125 0.125 0.125 62.3 62.3 0.0
2010-Dec-15 Wed 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 51,429 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 4,729,540 0 ### ### 0.0
2010-Dec-10 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-09 Thu 0.125 0.125 0.125 0.125 65,840 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### 0.125 0.125 1.1 1.1 0.0
2010-Dec-07 Tue 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 278,987 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 98.1 98.1 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 96.2 96.2 0.0
2010-Nov-17 Wed ### ### ### ### 77,653 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 17,143 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 103,272 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 5,775 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 111,252 0 74.4 74.4 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 223,374 0 5.0 5.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 27,488 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 88,853 0 6.6 6.6 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 1,147 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 122,043 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 8,571 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 3.1 3.1 0.0
2010-Aug-30 Mon ### 0.125 ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed 0.125 0.125 ### ### 50,780 3,173 ### ### 0.0
2010-Aug-24 Tue 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2010-Aug-23 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Aug-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Aug-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 224,025 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 02:45:07 thru 2026-03-16 02:45:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000