Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 04:56:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1024 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2006-Jul-27 Thu ### ### ### ### 35,759 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### 0.59 ### 77.6 77.6 0.0
2006-Jul-24 Mon ### ### 0.58 ### 32.6 32.6 0.0
2006-Jul-21 Fri 0.53 0.58 ### 0.58 122,483 35,520 98.2 98.2 ###
2006-Jul-20 Thu 0.55 0.57 0.55 0.55 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.56 0.57 0.55 0.55 21.8 21.8 ###
2006-Jul-17 Mon 0.55 0.555 0.55 0.555 ### ### ###
2006-Jul-14 Fri ### 0.55 ### 0.55 91.2 91.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.54 0.54 0.54 0.54 7,044 ### ### ### 0.0
2006-Jul-11 Tue 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2006-Jul-10 Mon 0.54 0.54 0.54 0.54 11,456 6,186 ### ### 0.0
2006-Jul-07 Fri ### 0.54 ### 0.54 70.7 70.7 0.0
2006-Jul-06 Thu 0.52 ### 0.52 ### 84.2 84.2 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.52 0.55 0.52 0.55 ### ### ###
2006-Jun-30 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2006-Jun-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jun-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jun-26 Mon 0.51 0.52 ### 0.52 87.3 87.3 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.52 0.52 0.51 0.51 ### ### ###
2006-Jun-21 Wed 0.52 0.52 0.52 0.52 23,959 12,458 70.7 70.7 0.0
2006-Jun-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Jun-19 Mon 0.5 0.52 0.5 0.52 93.4 93.4 0.0
2006-Jun-16 Fri 0.52 0.52 0.5 0.5 30,750 15,682 7.8 7.8 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-13 Tue 0.5 0.52 0.5 0.52 108,857 ### 96.9 96.9 0.0
2006-Jun-09 Fri 0.5 0.5 0.5 0.5 33,748 16,874 70.0 70.0 0.0
2006-Jun-08 Thu 0.52 0.52 0.48 0.48 203,145 101,572 4.8 4.8 0.0
2006-Jun-07 Wed 0.525 0.53 ### 0.53 104,383 ### ### ### 0.0
2006-Jun-06 Tue 0.55 0.55 0.525 0.525 ### ### 0.0
2006-Jun-05 Mon 0.55 0.55 0.55 0.55 68.6 68.6 ###
2006-Jun-02 Fri 0.54 0.54 0.54 0.54 8,623 4,656 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.54 0.54 0.54 0.54 42,842 ### 68.7 68.7 0.0
2006-May-30 Tue 0.54 0.54 0.53 0.53 44,849 ### 18.5 18.5 0.0
2006-May-29 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2006-May-26 Fri 0.54 0.555 0.54 0.555 75,857 ### ### ### ###
2006-May-25 Thu 0.53 0.53 0.53 0.53 75.3 75.3 0.0
2006-May-24 Wed 0.52 0.53 0.52 0.53 77.4 77.4 0.0
2006-May-23 Tue 0.51 0.53 0.51 0.51 73.1 73.1 ###
2006-May-22 Mon 0.52 0.52 ### ### 54.0 54.0 0.0
2006-May-19 Fri 0.51 0.51 ### 0.51 ### ### ###
2006-May-18 Thu 0.52 0.53 0.51 0.51 ### ### ###
2006-May-17 Wed 0.53 0.54 0.52 0.54 79.2 79.2 0.0
2006-May-16 Tue 0.525 0.54 0.52 0.54 ### ### 0.0
2006-May-15 Mon 0.52 0.52 0.52 0.52 4,875 ### ### ### 0.0
2006-May-12 Fri 0.52 0.52 0.52 0.52 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.525 0.525 0.52 0.52 17,820 ### 25.8 25.8 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### 0.52 0.52 23,782 6,183 ### ### 0.0
2006-May-04 Thu 0.54 0.54 ### ### 24,857 ### ### ### 0.0
2006-May-03 Wed 0.545 0.545 0.545 0.545 30,125 ### 68.5 68.5 0.0
2006-May-02 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.545 0.545 0.545 0.545 69.0 69.0 0.0
2006-Apr-27 Thu 0.545 0.545 0.545 0.545 18,875 10,286 ### ### 0.0
2006-Apr-26 Wed 0.545 ### 0.545 ### 89.2 89.2 0.0
2006-Apr-24 Mon 0.55 0.55 ### ### 12.7 12.7 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.56 ### 0.55 0.55 ### ### ###
2006-Apr-19 Wed 0.555 ### 0.555 0.56 ### ### ###
2006-Apr-18 Tue 0.555 0.555 0.55 0.55 11,384 6,289 25.6 25.6 ###
2006-Apr-13 Thu 0.55 0.55 0.55 0.55 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.58 ### 84.8 84.8 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 26.8 26.8 0.0
2006-Apr-06 Thu ### ### 0.59 ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 29.7 29.7 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 10.0 10.0 0.0
2006-Mar-31 Fri ### ### ### ### 26,771 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 60,051 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 81,522 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 0.58 ### 81.9 81.9 0.0
2006-Mar-22 Wed ### ### 0.585 0.585 16.5 16.5 ###
2006-Mar-21 Tue ### 0.585 ### 0.585 45,085 13,187 90.9 90.9 ###
2006-Mar-20 Mon ### 0.575 0.56 0.575 ### ### ###
2006-Mar-17 Fri 0.56 ### 0.56 ### 109,286 ### ### ### 0.0
2006-Mar-16 Thu 0.54 ### 0.54 0.55 85.1 85.1 ###
2006-Mar-15 Wed 0.54 0.54 0.54 0.54 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.53 0.57 0.53 0.57 14,774 8,125 96.8 96.8 ###
2006-Mar-10 Fri ### 0.57 0.525 0.525 18,574 ### ### ### 0.0
2006-Mar-09 Thu 0.54 0.54 0.54 0.54 32,857 17,742 63.7 63.7 0.0
2006-Mar-08 Wed 0.54 0.54 0.54 0.54 13,250 7,155 ### ### 0.0
2006-Mar-07 Tue 0.545 0.55 0.52 0.52 1,452,174 ### ### ### 0.0
2006-Mar-06 Mon 0.55 0.55 0.55 0.55 66.9 66.9 ###
2006-Mar-03 Fri 0.56 0.56 0.545 0.545 10.0 10.0 0.0
2006-Mar-02 Thu 0.545 0.575 0.54 0.575 ### ### ###
2006-Mar-01 Wed 0.55 0.55 0.545 0.545 34.0 34.0 0.0
2006-Feb-28 Tue 0.55 0.555 0.545 0.545 23.9 23.9 0.0
2006-Feb-27 Mon ### ### 0.55 0.55 ### ### ###
2006-Feb-24 Fri 0.56 0.58 0.56 0.58 89.9 89.9 ###
2006-Feb-23 Thu 0.55 0.56 0.55 0.55 ### ### ###
2006-Feb-22 Wed 0.56 0.58 0.55 0.58 ### ### ###
2006-Feb-21 Tue 0.555 0.555 0.55 0.55 21,488 11,872 ### ### ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.57 0.58 0.57 0.58 ### ### ###
2006-Feb-16 Thu 0.555 ### 0.555 ### 87.8 87.8 0.0
2006-Feb-15 Wed 0.57 0.57 0.57 0.57 74.1 74.1 ###
2006-Feb-14 Tue 0.56 0.58 0.56 0.58 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.58 0.58 0.56 0.56 4,688 2,672 8.6 8.6 ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.57 0.57 0.54 0.55 ### ### ###
2006-Feb-07 Tue 0.58 0.58 0.57 0.57 19.4 19.4 ###
2006-Feb-06 Mon ### ### 0.58 0.58 9.5 9.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Feb-01 Wed ### ### 0.585 0.585 39,143 11,449 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 40,143 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 34,570 0 71.8 71.8 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### 0.625 ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 6,750 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 9,424 0 74.1 74.1 0.0
2006-Jan-12 Thu ### ### ### ### 12,951 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 2,549 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### 0.59 ### 77,356 22,820 94.9 94.9 0.0
2006-Jan-04 Wed ### ### ### ### 17,286 0 89.2 89.2 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 8.4 8.4 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### 0.645 ### 0.645 96.8 96.8 ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.59 0.59 0.59 0.59 1,345 ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-12 Mon 0.575 0.575 0.575 0.575 70.6 70.6 ###
2005-Dec-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-08 Thu 0.59 0.59 0.55 0.55 17,143 9,771 2.6 2.6 ###
2005-Dec-07 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 21.0 21.0 0.0
2005-Dec-05 Mon 0.645 0.645 ### ### 7,952 ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.645 0.645 ### ### 10,048 3,240 ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 16.2 16.2 0.0
2005-Nov-17 Thu ### ### ### ### 30,844 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 11,481 0 18.9 18.9 0.0
2005-Nov-14 Mon ### ### ### ### 1,250 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.645 0.645 0.645 0.645 68.7 68.7 ###
2005-Nov-07 Mon ### ### 0.645 0.645 16,240 ### 29.1 29.1 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 81.2 81.2 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.645 0.645 0.645 0.645 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 32,857 0 16.5 16.5 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.645 0.645 0.645 0.645 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 19,622 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 3,378 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 28,745 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### 0.7 ### ### ### ### 0.0
2005-Sep-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-27 Tue 0.7 0.71 0.7 0.71 ### ### ###
2005-Sep-26 Mon ### ### ### ### 38,853 0 ### ### 0.0
2005-Sep-23 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Sep-22 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Sep-21 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 23,143 0 ### ### 0.0
2005-Sep-16 Fri 0.685 0.685 0.685 0.685 0 0.0
2005-Sep-15 Thu 0.685 0.685 0.685 0.685 347 ### ### ### 0.0
2005-Sep-14 Wed ### 0.73 0.685 0.685 ### ### 0.0
2005-Sep-13 Tue 0.7 0.7 0.685 ### 38,825 26,886 ### ### 0.0
2005-Sep-12 Mon ### 0.7 ### 0.7 ### ### ###
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 5,875 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 3,625 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Aug-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-25 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Aug-24 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Aug-23 Tue 0.7 0.7 0.7 0.7 1 0 72.4 72.4 ###
2005-Aug-22 Mon 0.675 ### ### ### 29,641 0 25.1 25.1 0.0
2005-Aug-19 Fri ### ### ### ### 29,222 0 ### ### 0.0
2005-Aug-18 Thu 0.7 0.7 0.7 0.7 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu 0.7 0.7 ### ### 17.8 17.8 0.0
2005-Aug-10 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Aug-09 Tue 0.71 0.71 0.71 0.71 70.3 70.3 ###
2005-Aug-08 Mon 0.7 0.7 ### ### 20,486 7,170 ### ### 0.0
2005-Aug-05 Fri 0.7 0.7 0.7 0.7 4,140 ### ### ### ###
2005-Aug-04 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Aug-03 Wed 0.7 0.7 0.7 0.7 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue 0.71 0.71 ### ### 10.3 10.3 0.0
2005-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-22 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jul-21 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-20 Wed 0.73 0.73 0.72 0.73 67.1 67.1 0.1
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 29,855 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 93.0 93.0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.58 0.58 0.575 0.58 ### ### ###
2005-Jun-29 Wed 0.58 0.585 0.575 0.575 22,620 ### ### ### ###
2005-Jun-28 Tue 0.575 0.575 0.575 0.575 0 ###
2005-Jun-27 Mon ### ### 0.575 0.575 86,371 ### ### ### ###
2005-Jun-24 Fri ### ### ### ### 46,059 0 ### ### 0.0
2005-Jun-23 Thu ### ### 0.58 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.59 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 84,650 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 22.2 22.2 0.0
2005-Jun-10 Fri ### ### ### ### 10.4 10.4 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.625 ### 0.625 22,955 7,173 88.6 88.6 0.0
2005-Jun-07 Tue ### ### 0.59 0.59 19.3 19.3 0.0
2005-Jun-06 Mon ### ### 0.58 ### 154,827 ### ### ### 0.0
2005-Jun-03 Fri 0.71 0.71 ### ### ### ### 0.0
2005-Jun-02 Thu 0.71 0.71 0.71 0.71 2,586 ### ### ### ###
2005-Jun-01 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-31 Tue 0.71 0.71 0.7 0.7 6,250 ### ### ### ###
2005-May-30 Mon 0.7 0.7 0.7 0.7 10,457 ### 68.9 68.9 ###
2005-May-27 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-26 Thu 0.7 0.7 0.7 0.7 40,543 28,380 ### ### ###
2005-May-25 Wed 0.72 0.72 0.72 0.72 70.5 70.5 ###
2005-May-24 Tue 0.72 0.72 0.72 0.72 0 ###
2005-May-23 Mon 0.72 0.72 0.72 0.72 67.3 67.3 ###
2005-May-20 Fri 0.7 0.72 0.7 0.72 86.5 86.5 ###
2005-May-19 Thu 0.72 0.72 0.7 0.7 ### ### ###
2005-May-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-May-17 Tue 0.71 0.71 0.7 0.7 ### ### ###
2005-May-16 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-May-13 Fri 0.71 0.71 0.71 0.71 0 ###
2005-May-12 Thu 0.71 0.71 0.71 0.71 0 ###
2005-May-11 Wed 0.71 0.71 0.71 0.71 0 ###
2005-May-10 Tue 0.71 0.71 0.71 0.71 72.8 72.8 ###
2005-May-09 Mon 0.74 0.74 0.7 0.7 23,226 16,722 ### ### ###
2005-May-06 Fri 0.73 0.73 0.73 0.73 63.3 63.3 0.1
2005-May-05 Thu ### ### ### ### 40,680 0 ### ### 0.0
2005-May-04 Wed 0.79 0.79 ### ### ### ### 0.0
2005-May-03 Tue 0.79 0.79 0.79 0.79 27,522 21,742 ### ### ###
2005-May-02 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Apr-29 Fri 0.745 0.79 0.745 0.79 94.4 94.4 ###
2005-Apr-28 Thu 0.79 0.79 0.79 0.79 12,140 ### 74.0 74.0 ###
2005-Apr-27 Wed ### ### 0.79 0.79 ### ### ###
2005-Apr-26 Tue 0.8 0.8 0.8 0.8 14,446 11,556 ### ### 0.1
2005-Apr-22 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Apr-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-20 Wed 0.8 0.8 0.8 0.8 7,720 6,176 72.6 72.6 0.1
2005-Apr-19 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-15 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Apr-14 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Apr-13 Wed 0.81 0.86 0.81 0.86 ### ### ###
2005-Apr-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-11 Mon 0.8 0.8 0.8 0.8 77.6 77.6 0.1
2005-Apr-08 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Apr-07 Thu 0.81 0.81 0.81 0.81 6,173 ### ### ### 0.1
2005-Apr-06 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Apr-05 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Apr-04 Mon 0.79 0.79 0.79 0.79 76.8 76.8 ###
2005-Apr-01 Fri 0.86 0.86 0.85 0.85 19.3 19.3 ###
2005-Mar-31 Thu 0.85 0.86 0.85 0.86 73.6 73.6 ###
2005-Mar-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-Mar-29 Tue 0.84 0.84 0.8 0.84 ### ### ###
2005-Mar-24 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Mar-23 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Mar-22 Tue 0.8 0.81 0.8 0.81 85.2 85.2 0.1
2005-Mar-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-18 Fri 0.8 0.81 0.8 0.81 38,181 ### ### ### 0.1
2005-Mar-17 Thu 0.8 0.81 0.8 0.81 83.2 83.2 0.1
2005-Mar-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-11 Fri 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2005-Mar-10 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Mar-09 Wed 0.79 0.79 0.79 0.79 ### ### ###
2005-Mar-08 Tue 0.79 0.8 0.79 0.8 78.4 78.4 0.1
2005-Mar-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-04 Fri 0.8 0.8 0.8 0.8 43,250 ### ### ### 0.1
2005-Mar-03 Thu 0.79 0.79 0.79 0.79 68.5 68.5 ###
2005-Mar-02 Wed 0.79 0.79 0.79 0.79 69.4 69.4 ###
2005-Mar-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-28 Mon 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2005-Feb-25 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Feb-24 Thu 0.79 0.8 0.79 0.8 82.9 82.9 0.1
2005-Feb-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-22 Tue 0.78 0.8 0.78 0.8 90.7 90.7 0.1
2005-Feb-21 Mon 0.75 0.79 0.75 0.79 95.2 95.2 ###
2005-Feb-18 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Feb-17 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Feb-16 Wed 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2005-Feb-15 Tue 0.85 0.85 0.8 0.81 53,150 43,848 5.8 5.8 0.1
2005-Feb-14 Mon 0.86 0.86 0.85 0.85 27.6 27.6 ###
2005-Feb-11 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-10 Thu 0.87 0.87 0.87 0.87 74.2 74.2 0.1
2005-Feb-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-04 Fri 0.87 0.87 0.87 0.87 10,272 ### ### ### 0.1
2005-Feb-03 Thu 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-02 Wed 0.86 0.87 0.86 0.87 31,728 27,444 ### ### 0.1
2005-Feb-01 Tue 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-31 Mon 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-28 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-27 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Jan-25 Tue 0.87 0.87 0.87 0.87 6,782 ### 72.2 72.2 0.1
2005-Jan-24 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Jan-21 Fri 0.86 0.86 0.86 0.86 67.7 67.7 ###
2005-Jan-20 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Jan-19 Wed 0.87 0.87 0.86 0.86 26.3 26.3 ###
2005-Jan-18 Tue 0.86 0.87 0.86 0.87 80.9 80.9 0.1
2005-Jan-17 Mon 0.86 0.87 0.86 0.86 ### ### ###
2005-Jan-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-13 Thu 0.88 0.88 0.88 0.88 69.1 69.1 0.1
2005-Jan-12 Wed 0.87 0.88 0.87 0.88 79.9 79.9 0.1
2005-Jan-11 Tue 0.87 0.87 0.86 0.86 21.9 21.9 ###
2005-Jan-10 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-07 Fri 0.87 0.87 0.85 0.85 10.9 10.9 ###
2005-Jan-06 Thu 0.85 0.85 0.85 0.85 69.0 69.0 ###
2005-Jan-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-31 Fri 0.83 0.88 0.83 0.88 ### ### 0.1
2004-Dec-30 Thu 0.84 0.85 0.83 0.83 15.0 15.0 ###
2004-Dec-29 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-24 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-23 Thu 0.83 0.83 0.83 0.83 12,273 10,186 70.0 70.0 ###
2004-Dec-22 Wed 0.84 0.84 0.78 0.78 29,576 23,956 ### ### 0.1
2004-Dec-21 Tue 0.88 0.88 0.88 0.88 18,181 ### ### ### 0.1
2004-Dec-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-15 Wed 0.88 0.88 0.88 0.88 625 550 70.2 70.2 0.1
2004-Dec-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-13 Mon 0.85 0.88 0.85 0.88 27,242 ### ### ### 0.1
2004-Dec-10 Fri 0.86 0.86 0.86 0.86 7,755 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.85 0.85 0.85 0.85 74.1 74.1 ###
2004-Dec-08 Wed 0.88 0.88 0.85 0.85 ### ### ###
2004-Dec-07 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Dec-06 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Dec-03 Fri 0.88 0.88 0.88 0.88 73.7 73.7 0.1
2004-Dec-02 Thu 0.86 0.86 0.86 0.86 3,740 ### ### ### ###
2004-Dec-01 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Nov-30 Tue 0.88 0.88 0.86 0.86 18.2 18.2 ###
2004-Nov-29 Mon 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2004-Nov-26 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-25 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-24 Wed 0.86 0.86 0.85 0.85 ### ### ###
2004-Nov-23 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-22 Mon 0.85 0.85 0.85 0.85 77.6 77.6 ###
2004-Nov-19 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-18 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2004-Nov-16 Tue 0.85 0.85 0.85 0.85 ### ### ###
2004-Nov-15 Mon 0.84 0.85 0.84 0.84 47,349 ### 67.1 67.1 ###
2004-Nov-12 Fri 0.84 0.84 0.84 0.84 8,146 6,842 65.9 65.9 ###
2004-Nov-11 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Nov-10 Wed 0.85 0.85 0.85 0.85 67.9 67.9 ###
2004-Nov-09 Tue 0.84 0.85 0.84 0.85 3,344 2,825 ### ### ###
2004-Nov-08 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-05 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Nov-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-01 Mon 0.88 0.88 0.88 0.88 71.5 71.5 0.1
2004-Oct-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-28 Thu 0.86 0.88 0.86 0.88 10,847 ### 84.3 84.3 0.1
2004-Oct-27 Wed 0.86 0.86 0.85 0.86 ### ### ###
2004-Oct-26 Tue 0.87 0.87 0.86 0.86 26.1 26.1 ###
2004-Oct-25 Mon 0.87 0.87 0.86 0.87 72.5 72.5 0.1
2004-Oct-22 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Oct-21 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Oct-20 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Oct-19 Tue 0.87 0.87 0.87 0.87 70.8 70.8 0.1
2004-Oct-18 Mon 0.87 0.87 0.87 0.87 0 0.1
2004-Oct-15 Fri 0.89 0.89 0.87 0.87 ### ### 0.1
2004-Oct-14 Thu 0.89 0.89 0.88 0.88 28.9 28.9 0.1
2004-Oct-13 Wed 0.88 0.89 0.88 0.88 6,143 ### 66.4 66.4 0.1
2004-Oct-12 Tue 0.89 0.89 0.89 0.89 0 ###
2004-Oct-11 Mon 0.87 0.89 0.86 0.89 ### ### ###
2004-Oct-08 Fri 0.89 0.89 0.88 0.88 22,857 20,228 ### ### 0.1
2004-Oct-07 Thu 0.89 0.89 0.89 0.89 ### ### ###
2004-Oct-06 Wed ### ### ### ### 4,155 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.89 ### 6,345 2,823 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 86.7 86.7 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 31,284 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 35,050 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 38,553 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.89 ### 0.89 ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 31,340 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-14 Tue ### ### 0.88 0.88 36,824 ### 12.2 12.2 0.1
2004-Sep-13 Mon ### ### 0.88 0.88 14.3 14.3 0.1
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### 0.89 0.89 ### ### ###
2004-Sep-07 Tue 0.89 ### 0.89 ### 44,143 19,643 81.6 81.6 0.0
2004-Sep-06 Mon ### ### 0.87 0.89 ### ### ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue 0.87 ### 0.87 ### 92.0 92.0 0.0
2004-Aug-30 Mon 0.89 ### 0.87 0.87 17.0 17.0 0.1
2004-Aug-27 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Aug-26 Thu 0.88 0.89 0.88 0.89 81.7 81.7 ###
2004-Aug-25 Wed 0.86 ### 0.86 ### 34,287 14,743 ### ### 0.0
2004-Aug-24 Tue 0.86 0.86 0.86 0.86 ### ### ###
2004-Aug-23 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-18 Wed 0.84 0.84 0.84 0.84 75.6 75.6 ###
2004-Aug-17 Tue 0.83 0.84 0.82 0.84 ### ### ###
2004-Aug-16 Mon 0.83 0.83 0.83 0.83 78.3 78.3 ###
2004-Aug-13 Fri 0.83 0.83 0.83 0.83 73.2 73.2 ###
2004-Aug-12 Thu 0.83 0.83 0.83 0.83 73.8 73.8 ###
2004-Aug-11 Wed 0.83 0.83 0.83 0.83 71.4 71.4 ###
2004-Aug-10 Tue 0.83 0.83 0.83 0.83 ### ### ###
2004-Aug-09 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-06 Fri 0.83 0.83 0.83 0.83 13,050 ### ### ### ###
2004-Aug-05 Thu 0.83 0.83 0.83 0.83 69.9 69.9 ###
2004-Aug-04 Wed 0.83 0.83 0.83 0.83 ### ### ###
2004-Aug-03 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-02 Mon 0.83 0.83 0.83 0.83 68.4 68.4 ###
2004-Jul-30 Fri 0.83 0.83 0.83 0.83 63.0 63.0 ###
2004-Jul-29 Thu 0.83 0.83 0.82 0.82 22.0 22.0 0.1
2004-Jul-28 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jul-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
2004-Jul-26 Mon 0.82 0.82 0.82 0.82 74.4 74.4 0.1
2004-Jul-23 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Jul-22 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Jul-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-20 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Jul-19 Mon 0.82 0.82 0.82 0.82 68.6 68.6 0.1
2004-Jul-16 Fri 0.81 ### 0.81 0.83 89.0 89.0 ###
2004-Jul-15 Thu 0.8 0.8 0.8 0.8 8,750 ### 73.4 73.4 0.1
2004-Jul-14 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-13 Tue 0.8 0.8 0.8 0.8 34,489 ### 73.6 73.6 0.1
2004-Jul-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-08 Thu 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2004-Jul-07 Wed 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2004-Jul-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-05 Mon 0.78 0.78 0.78 0.78 66.4 66.4 0.1
2004-Jul-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jun-30 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Jun-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Jun-28 Mon 0.79 0.8 0.79 0.8 83.8 83.8 0.1
2004-Jun-25 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Jun-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Jun-23 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Jun-22 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Jun-21 Mon 0.78 0.79 0.78 0.79 81.9 81.9 ###
2004-Jun-18 Fri 0.77 0.79 0.75 0.78 ### ### 0.1
2004-Jun-17 Thu 0.79 0.79 0.79 0.79 67.5 67.5 ###
2004-Jun-16 Wed 0.81 0.81 0.77 0.8 20.2 20.2 0.1
2004-Jun-15 Tue 0.76 0.81 0.76 0.81 220,058 172,745 97.2 97.2 0.1
2004-Jun-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2004-Jun-10 Thu 0.78 0.78 0.71 0.77 132,059 98,383 ### ### 0.1
2004-Jun-09 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Jun-08 Tue 0.73 0.73 0.72 0.72 8,443 6,121 23.2 23.2 ###
2004-Jun-07 Mon 0.74 0.74 0.74 0.74 74.2 74.2 0.1
2004-Jun-04 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Jun-03 Thu 0.75 0.75 0.75 0.75 74.2 74.2 ###
2004-Jun-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2004-Jun-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-May-31 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-May-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-May-27 Thu 0.73 0.73 0.73 0.73 2,254 1,645 64.3 64.3 0.1
2004-May-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2004-May-25 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-May-24 Mon 0.73 0.73 0.72 0.73 76.7 76.7 0.1
2004-May-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-May-20 Thu 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2004-May-19 Wed 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2004-May-18 Tue 0.73 0.73 0.73 0.73 179 ### 73.5 73.5 0.1
2004-May-17 Mon 0.72 0.73 0.71 0.72 ### ### ###
2004-May-14 Fri 0.71 0.71 0.71 0.71 0 ###
2004-May-13 Thu 0.73 0.73 0.71 0.71 ### ### ###
2004-May-12 Wed 0.72 0.73 0.72 0.73 8,045 ### ### ### 0.1
2004-May-11 Tue 0.72 0.72 0.72 0.72 71.2 71.2 ###
2004-May-10 Mon 0.74 0.74 0.72 0.72 ### ### ###
2004-May-07 Fri 0.75 0.75 0.74 0.74 22.2 22.2 0.1
2004-May-06 Thu 0.72 0.72 0.72 0.72 0 ###
2004-May-05 Wed 0.74 0.74 0.72 0.72 12,189 ### ### ### ###
2004-May-04 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-May-03 Mon 0.79 0.79 0.77 0.77 16.8 16.8 0.1
2004-Apr-30 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Apr-28 Wed 0.81 0.81 0.81 0.81 1,250 ### ### ### 0.1
2004-Apr-27 Tue 0.8 0.81 0.8 0.81 13,225 10,646 83.9 83.9 0.1
2004-Apr-26 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2004-Apr-23 Fri 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2004-Apr-22 Thu 0.8 0.8 0.8 0.8 77.5 77.5 0.1
2004-Apr-21 Wed 0.78 0.8 0.78 0.8 89.9 89.9 0.1
2004-Apr-14 Wed 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2004-Apr-13 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Apr-08 Thu 0.79 0.79 0.77 0.77 22,144 17,272 ### ### 0.1
2004-Apr-07 Wed 0.77 0.79 0.77 0.79 25,627 19,989 91.2 91.2 ###
2004-Apr-06 Tue 0.77 0.77 0.74 0.75 97,341 ### 14.3 14.3 ###
2004-Apr-02 Fri 0.81 0.81 0.77 0.77 15,850 12,521 3.6 3.6 0.1
2004-Apr-01 Thu 0.81 0.81 0.79 0.79 11.0 11.0 ###
2004-Mar-31 Wed 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2004-Mar-30 Tue 0.82 0.82 0.81 0.82 70.1 70.1 0.1
2004-Mar-29 Mon 0.83 0.83 0.81 0.83 74.4 74.4 ###
2004-Mar-26 Fri 0.83 0.83 0.82 0.82 21.6 21.6 0.1
2004-Mar-25 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Mar-24 Wed 0.82 0.83 0.82 0.83 ### ### ###
2004-Mar-23 Tue 0.83 0.83 0.83 0.83 71.7 71.7 ###
2004-Mar-22 Mon 0.83 0.83 0.83 0.83 75.5 75.5 ###
2004-Mar-19 Fri 0.81 0.81 0.8 0.8 21.4 21.4 0.1
2004-Mar-17 Wed 0.8 0.8 0.8 0.8 11,988 ### 67.8 67.8 0.1
2004-Mar-12 Fri 0.83 0.83 0.8 0.8 7.8 7.8 0.1
2004-Mar-11 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Mar-10 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Mar-09 Tue 0.78 0.78 0.78 0.78 11,950 9,321 ### ### 0.1
2004-Mar-08 Mon 0.8 0.8 0.78 0.78 33,077 ### 12.0 12.0 0.1
2004-Mar-05 Fri 0.8 0.8 0.8 0.8 43,250 ### 69.1 69.1 0.1
2004-Mar-03 Wed 0.82 0.82 0.79 0.8 16.3 16.3 0.1
2004-Mar-02 Tue 0.81 0.82 0.81 0.82 81.9 81.9 0.1
2004-Mar-01 Mon 0.81 0.82 0.8 0.81 65,250 52,852 69.7 69.7 0.1
2004-Feb-27 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Feb-26 Thu 0.82 0.86 0.82 0.86 ### ### ###
2004-Feb-25 Wed 0.83 0.83 0.82 0.82 26.8 26.8 0.1
2004-Feb-23 Mon 0.82 0.82 0.82 0.82 71.8 71.8 0.1
2004-Feb-20 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2004-Feb-19 Thu 0.86 0.86 0.82 0.82 37,570 31,558 ### ### 0.1
2004-Feb-17 Tue 0.79 0.87 0.79 0.87 ### ### 0.1
2004-Feb-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Feb-13 Fri 0.81 0.82 0.8 0.8 34,880 28,252 ### ### 0.1
2004-Feb-12 Thu 0.81 0.81 0.79 0.81 64.3 64.3 0.1
2004-Feb-11 Wed 0.78 0.8 0.78 0.8 87.2 87.2 0.1
2004-Feb-10 Tue 0.77 0.78 0.77 0.78 43,675 33,848 ### ### 0.1
2004-Feb-09 Mon 0.77 0.78 0.77 0.78 30,876 23,928 81.8 81.8 0.1
2004-Feb-05 Thu 0.75 0.77 0.75 0.77 91.0 91.0 0.1
2004-Feb-04 Wed 0.76 0.76 0.76 0.76 5,643 4,288 73.1 73.1 0.1
2004-Feb-03 Tue 0.75 0.75 0.75 0.75 75.7 75.7 ###
2004-Feb-02 Mon 0.77 0.77 0.77 0.77 73.1 73.1 0.1
2004-Jan-30 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-29 Thu 0.74 0.74 0.74 0.74 71.9 71.9 0.1
2004-Jan-28 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Jan-27 Tue 0.75 0.75 0.75 0.75 78.7 78.7 ###
2004-Jan-23 Fri 0.78 0.78 0.78 0.78 64.1 64.1 0.1
2004-Jan-21 Wed 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2004-Jan-20 Tue 0.78 0.78 0.78 0.78 67.6 67.6 0.1
2004-Jan-19 Mon 0.77 0.78 0.76 0.77 52,186 40,183 73.6 73.6 0.1
2004-Jan-12 Mon 0.77 0.77 0.74 0.74 30,856 ### ### ### 0.1
2004-Jan-08 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-07 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
2004-Jan-06 Tue 0.78 0.78 0.75 0.75 7.7 7.7 ###
2003-Dec-31 Wed 0.78 0.78 0.78 0.78 7,524 ### ### ### 0.1
2003-Dec-30 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-29 Mon 0.77 0.77 0.77 0.77 0 0.1
2003-Dec-24 Wed 0.77 0.77 0.77 0.77 0 0.1
2003-Dec-23 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-22 Mon 0.78 0.78 0.76 0.76 7,286 ### 11.8 11.8 0.1
2003-Dec-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-18 Thu 0.78 0.78 0.78 0.78 8,429 6,574 78.4 78.4 0.1
2003-Dec-17 Wed 0.78 0.78 0.78 0.78 72.7 72.7 0.1
2003-Dec-16 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Dec-15 Mon 0.79 0.79 0.79 0.79 5,043 3,983 ### ### ###
2003-Dec-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2003-Dec-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-09 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Dec-08 Mon 0.77 0.77 0.77 0.77 28,547 21,981 ### ### 0.1
2003-Dec-05 Fri 0.84 0.84 0.84 0.84 7,843 6,588 70.4 70.4 ###
2003-Dec-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-02 Tue 0.8 0.82 0.8 0.82 23,143 18,745 ### ### 0.1
2003-Dec-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-27 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2003-Nov-26 Wed 0.77 0.77 0.77 0.77 0 0.1
2003-Nov-25 Tue 0.77 0.77 0.77 0.77 24,543 ### ### ### 0.1
2003-Nov-24 Mon 0.76 0.77 0.76 0.76 14,143 ### 73.7 73.7 0.1
2003-Nov-21 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Nov-20 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2003-Nov-19 Wed 0.77 0.79 0.77 0.79 6,457 ### ### ### ###
2003-Nov-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-17 Mon 0.76 0.78 0.76 0.78 92.1 92.1 0.1
2003-Nov-14 Fri 0.75 0.76 0.75 0.76 80.1 80.1 0.1
2003-Nov-13 Thu 0.75 0.75 0.75 0.75 71.7 71.7 ###
2003-Nov-12 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Nov-11 Tue 0.75 0.75 0.74 0.74 82,075 61,145 29.7 29.7 0.1
2003-Nov-10 Mon 0.75 0.75 0.75 0.75 73.8 73.8 ###
2003-Nov-07 Fri 0.76 0.76 0.76 0.76 71.8 71.8 0.1
2003-Nov-06 Thu 0.75 0.75 0.75 0.75 25,978 19,483 ### ### ###
2003-Nov-05 Wed 0.76 0.76 0.75 0.75 6,375 ### 30.1 30.1 ###
2003-Nov-04 Tue 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2003-Nov-03 Mon 0.74 0.76 0.74 0.76 25,457 ### ### ### 0.1
2003-Oct-31 Fri 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2003-Oct-30 Thu 0.74 0.74 0.74 0.74 68.0 68.0 0.1
2003-Oct-29 Wed 0.74 0.74 0.74 0.74 26,853 19,871 70.0 70.0 0.1
2003-Oct-28 Tue 0.74 0.74 0.73 0.74 34,457 25,325 76.8 76.8 0.1
2003-Oct-27 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Oct-24 Fri 0.76 0.76 0.76 0.76 15,275 ### 74.3 74.3 0.1
2003-Oct-23 Thu 0.77 0.77 0.75 0.76 28.5 28.5 0.1
2003-Oct-22 Wed 0.75 0.75 0.73 0.75 ### ### ###
2003-Oct-21 Tue 0.77 0.77 0.75 0.75 12,278 ### ### ### ###
2003-Oct-20 Mon 0.8 0.8 0.78 0.78 15,720 ### ### ### 0.1
2003-Oct-17 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2003-Oct-16 Thu 0.78 0.79 0.78 0.79 10,680 8,383 ### ### ###
2003-Oct-15 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Oct-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Oct-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Oct-10 Fri 0.8 0.83 0.8 0.8 65.1 65.1 0.1
2003-Oct-09 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Oct-08 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Oct-07 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2003-Oct-06 Mon 0.76 0.79 0.76 0.79 86,629 ### 90.8 90.8 ###
2003-Oct-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Oct-02 Thu 0.78 0.82 0.78 0.78 ### ### 0.1
2003-Oct-01 Wed 0.73 0.78 0.73 0.78 21,954 16,575 96.7 96.7 0.1
2003-Sep-30 Tue 0.7 0.7 0.7 0.7 650 454 ### ### ###
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Sep-25 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Sep-24 Wed 0.73 0.73 0.73 0.73 64.9 64.9 0.1
2003-Sep-23 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Sep-22 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Sep-19 Fri 0.75 0.75 0.75 0.75 64.3 64.3 ###
2003-Sep-18 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Sep-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Sep-16 Tue 0.76 0.76 0.74 0.76 52,922 ### ### ### 0.1
2003-Sep-15 Mon 0.76 0.76 0.76 0.76 17,778 ### 72.5 72.5 0.1
2003-Sep-12 Fri 0.78 0.78 0.76 0.77 28,954 ### ### ### 0.1
2003-Sep-11 Thu 0.81 0.81 0.81 0.81 0 0.1
2003-Sep-10 Wed 0.81 0.81 0.81 0.81 0 0.1
2003-Sep-09 Tue 0.78 0.81 0.78 0.81 3,582 2,847 ### ### 0.1
2003-Sep-08 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Sep-05 Fri 0.77 0.77 0.77 0.77 146 ### ### ### 0.1
2003-Sep-04 Thu 0.81 0.81 0.81 0.81 63.6 63.6 0.1
2003-Sep-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-02 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Sep-01 Mon 0.81 0.82 0.81 0.81 27,248 ### ### ### 0.1
2003-Aug-29 Fri 0.79 0.81 0.78 0.81 38,753 ### 83.3 83.3 0.1
2003-Aug-28 Thu 0.79 0.79 0.79 0.79 ### ### ###
2003-Aug-27 Wed 0.79 0.8 0.79 0.8 77.2 77.2 0.1
2003-Aug-26 Tue 0.8 0.8 0.79 0.79 ### ### ###
2003-Aug-25 Mon 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2003-Aug-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-21 Thu 0.79 0.82 0.79 0.82 ### ### 0.1
2003-Aug-20 Wed 0.83 0.83 0.8 0.8 12.6 12.6 0.1
2003-Aug-19 Tue 0.83 0.83 0.8 0.83 70.4 70.4 ###
2003-Aug-18 Mon 0.82 0.85 0.81 0.85 ### ### ###
2003-Aug-15 Fri 0.82 0.85 0.82 0.82 69.2 69.2 0.1
2003-Aug-14 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Aug-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Aug-12 Tue 0.82 0.82 0.82 0.82 72.1 72.1 0.1
2003-Aug-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2003-Aug-08 Fri 0.81 0.81 0.81 0.81 0 0.1
2003-Aug-07 Thu 0.8 0.81 0.79 0.81 78.8 78.8 0.1
2003-Aug-06 Wed 0.81 0.81 0.81 0.81 0 0.1
2003-Aug-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2003-Aug-04 Mon 0.81 0.81 0.81 0.81 28,752 23,289 ### ### 0.1
2003-Aug-01 Fri 0.76 0.81 0.76 0.81 95.6 95.6 0.1
2003-Jul-31 Thu 0.82 0.82 0.76 0.76 ### ### 0.1
2003-Jul-30 Wed 0.84 0.84 0.82 0.82 58,850 48,845 ### ### 0.1
2003-Jul-29 Tue 0.82 0.85 0.82 0.84 ### ### ###
2003-Jul-28 Mon 0.8 0.85 0.8 0.85 ### ### ###
2003-Jul-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2003-Jul-24 Thu 0.73 0.77 0.73 0.77 94.5 94.5 0.1
2003-Jul-23 Wed 0.76 0.76 0.74 0.74 10.4 10.4 0.1
2003-Jul-22 Tue 0.72 0.75 0.72 0.74 91.6 91.6 0.1
2003-Jul-21 Mon 0.71 0.74 0.71 0.72 ### ### ###
2003-Jul-18 Fri 0.71 0.71 0.7 0.7 16.1 16.1 ###
2003-Jul-17 Thu 0.7 0.7 ### ### 1,840 644 18.9 18.9 0.0
2003-Jul-16 Wed 0.71 0.71 0.71 0.71 63.7 63.7 ###
2003-Jul-15 Tue 0.7 0.72 0.7 0.71 ### ### ###
2003-Jul-14 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Jul-11 Fri 0.7 0.7 0.7 0.7 66.9 66.9 ###
2003-Jul-10 Thu ### 0.7 ### 0.7 80.5 80.5 ###
2003-Jul-09 Wed ### 0.7 ### 0.7 88.8 88.8 ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 17,324 0 91.0 91.0 0.0
2003-Jul-03 Thu ### ### ### ### 81.8 81.8 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 25,948 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.59 ### 0.57 ### 87.7 87.7 0.0
2003-Jun-25 Wed 0.57 0.58 0.57 0.58 83.9 83.9 ###
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Jun-20 Fri 0.57 0.57 0.56 0.56 116,354 65,740 ### ### ###
2003-Jun-19 Thu 0.56 0.57 0.56 0.57 85.0 85.0 ###
2003-Jun-18 Wed 0.56 0.57 0.56 0.56 27,146 ### ### ### ###
2003-Jun-17 Tue 0.57 0.57 0.57 0.57 73.2 73.2 ###
2003-Jun-16 Mon 0.57 0.57 0.57 0.57 64.8 64.8 ###
2003-Jun-13 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Jun-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-11 Wed 0.57 0.57 0.57 0.57 75.5 75.5 ###
2003-Jun-10 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-06 Fri 0.57 0.57 0.57 0.57 48,543 ### ### ### ###
2003-Jun-05 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-04 Wed 0.57 0.57 0.57 0.57 74.2 74.2 ###
2003-Jun-03 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-02 Mon 0.57 0.57 0.56 0.56 61,257 ### 17.0 17.0 ###
2003-May-30 Fri 0.56 0.57 0.56 0.57 84.6 84.6 ###
2003-May-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-May-28 Wed 0.57 0.57 0.57 0.57 73.3 73.3 ###
2003-May-27 Tue 0.57 0.57 0.57 0.57 12,082 6,886 75.4 75.4 ###
2003-May-26 Mon 0.57 0.57 0.57 0.57 70.7 70.7 ###
2003-May-23 Fri 0.58 0.58 0.58 0.58 2,586 ### ### ### ###
2003-May-22 Thu 0.58 0.58 0.57 0.58 ### ### ###
2003-May-21 Wed 0.58 0.59 0.58 0.58 ### ### ###
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.58 0.58 0.57 0.57 4,482 2,577 16.7 16.7 ###
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 88.4 88.4 0.0
2003-May-07 Wed 0.57 0.57 0.57 0.57 8,688 4,952 70.6 70.6 ###
2003-May-06 Tue 0.56 0.56 0.56 0.56 0 ###
2003-May-05 Mon 0.56 0.56 0.56 0.56 0 ###
2003-May-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-30 Wed 0.55 0.56 0.55 0.55 4,186 2,323 70.5 70.5 ###
2003-Apr-29 Tue 0.56 0.56 0.55 0.55 8,279 ### 17.3 17.3 ###
2003-Apr-28 Mon 0.55 0.56 0.55 0.56 87.0 87.0 ###
2003-Apr-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-23 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Apr-22 Tue 0.56 0.56 0.56 0.56 24,242 13,575 69.2 69.2 ###
2003-Apr-17 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Apr-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Apr-15 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Apr-14 Mon 0.56 0.56 0.56 0.56 258 144 75.0 75.0 ###
2003-Apr-11 Fri 0.56 0.56 0.56 0.56 72.1 72.1 ###
2003-Apr-10 Thu 0.56 0.58 0.56 0.58 91.2 91.2 ###
2003-Apr-09 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Apr-08 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Apr-07 Mon 0.57 ### 0.56 0.56 93,782 26,258 ### ### ###
2003-Apr-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-02 Wed 0.58 0.58 0.58 0.58 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 14,053 0 ### ### 0.0
2003-Mar-25 Tue 0.59 ### 0.59 ### 84.7 84.7 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon 0.59 ### 0.59 ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 6,982 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 21,353 0 ### ### 0.0
2003-Mar-11 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-10 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-07 Fri ### ### 0.59 0.59 22.8 22.8 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 0.59 ### 15,040 ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### 0.59 0.59 20,050 ### 10.5 10.5 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 18.1 18.1 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 96.9 96.9 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 12,628 0 ### ### 0.0
2003-Feb-14 Fri 0.58 ### 0.58 ### 18,828 ### ### ### 0.0
2003-Feb-13 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Feb-12 Wed 0.57 0.57 0.57 0.57 ### ### ###
2003-Feb-11 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-10 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Feb-07 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Feb-06 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Feb-05 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Feb-04 Tue 0.57 0.57 0.55 0.55 10.1 10.1 ###
2003-Feb-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Jan-31 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Jan-30 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Jan-29 Wed 0.57 0.57 0.57 0.57 ### ### ###
2003-Jan-28 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Jan-24 Fri 0.57 0.57 0.57 0.57 73.9 73.9 ###
2003-Jan-23 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Jan-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
2003-Jan-21 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-20 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-17 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-16 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-15 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-14 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-08 Wed 0.59 0.59 0.59 0.59 73.1 73.1 0.0
2003-Jan-07 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri 0.59 ### 0.59 ### 19,059 5,622 82.1 82.1 0.0
2003-Jan-02 Thu 0.58 0.58 0.58 0.58 3,258 1,889 ### ### ###
2002-Dec-31 Tue 0.56 0.56 0.56 0.56 3,683 ### 66.4 66.4 ###
2002-Dec-30 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Dec-27 Fri 0.55 0.55 0.55 0.55 70.7 70.7 ###
2002-Dec-24 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Dec-23 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Dec-20 Fri 0.55 0.55 0.55 0.55 67.1 67.1 ###
2002-Dec-19 Thu 0.56 0.56 0.56 0.56 67.3 67.3 ###
2002-Dec-18 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Dec-17 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Dec-16 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Dec-13 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Dec-12 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Dec-11 Wed 0.56 0.56 0.56 0.56 81.4 81.4 ###
2002-Dec-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-09 Mon 0.58 0.58 0.58 0.58 73.6 73.6 ###
2002-Dec-06 Fri 0.55 0.57 0.55 0.57 91.9 91.9 ###
2002-Dec-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Dec-04 Wed 0.55 0.55 0.55 0.55 79.7 79.7 ###
2002-Dec-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-02 Mon 0.53 0.53 0.53 0.53 3,520 ### ### ### 0.0
2002-Nov-29 Fri 0.52 0.52 0.51 0.52 67.0 67.0 0.0
2002-Nov-28 Thu 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2002-Nov-27 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Nov-26 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-25 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Nov-22 Fri 0.52 0.55 0.51 0.55 11,050 5,856 94.8 94.8 ###
2002-Nov-21 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-20 Wed 0.55 0.55 0.55 0.55 2,750 ### ### ### ###
2002-Nov-19 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-18 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Nov-15 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Nov-14 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-13 Wed 0.55 0.55 0.55 0.55 2,680 1,474 76.9 76.9 ###
2002-Nov-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Nov-11 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Nov-08 Fri ### ### 0.59 0.59 19.3 19.3 0.0
2002-Nov-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Nov-06 Wed 0.59 0.59 0.59 0.59 780 ### ### ### 0.0
2002-Nov-05 Tue ### ### 0.58 0.58 ### ### ###
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-31 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Oct-30 Wed ### ### ### ### 1,489 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 33,140 0 ### ### 0.0
2002-Oct-28 Mon ### ### 0.58 0.58 9,579 2,777 9.5 9.5 ###
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 85.5 85.5 0.0
2002-Oct-21 Mon ### ### 0.59 ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 5,950 0 74.4 74.4 0.0
2002-Oct-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Oct-10 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Oct-04 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Oct-03 Thu 0.59 0.59 0.58 0.58 ### ### ###
2002-Oct-02 Wed 0.59 ### 0.59 ### ### ### 0.0
2002-Oct-01 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-30 Mon 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2002-Sep-27 Fri 0.58 0.58 0.58 0.58 69.5 69.5 ###
2002-Sep-26 Thu 0.59 0.59 0.58 0.58 6,653 ### 18.8 18.8 ###
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 7,245 0 79.1 79.1 0.0
2002-Sep-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-17 Tue 0.59 0.59 0.59 0.59 12,755 7,525 ### ### 0.0
2002-Sep-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-13 Fri 0.59 0.59 0.59 0.59 1,653 975 69.6 69.6 0.0
2002-Sep-12 Thu ### ### 0.59 0.59 17.6 17.6 0.0
2002-Sep-11 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Sep-06 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-05 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Sep-04 Wed 0.57 0.58 0.57 0.58 ### ### ###
2002-Sep-03 Tue 0.55 0.56 0.55 0.56 10,427 5,786 ### ### ###
2002-Sep-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-30 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Aug-29 Thu 0.54 0.55 0.54 0.55 12,683 ### 86.5 86.5 ###
2002-Aug-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Aug-27 Tue 0.54 0.54 0.54 0.54 72.5 72.5 0.0
2002-Aug-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Aug-23 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Aug-22 Thu 0.52 0.52 0.51 0.51 25,351 13,055 17.1 17.1 ###
2002-Aug-21 Wed 0.52 0.52 0.52 0.52 73.6 73.6 0.0
2002-Aug-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-16 Fri 0.49 0.5 0.48 0.5 83.3 83.3 0.0
2002-Aug-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-12 Mon 0.46 0.46 0.45 0.45 13.6 13.6 0.0
2002-Aug-09 Fri 0.47 0.47 0.47 0.47 69.8 69.8 ###
2002-Aug-08 Thu 0.47 0.48 0.47 0.47 67.8 67.8 ###
2002-Aug-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-24 Wed 0.5 0.5 0.5 0.5 84.4 84.4 0.0
2002-Jul-23 Tue 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2002-Jul-22 Mon 0.5 0.5 0.5 0.5 6,981 ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jul-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2002-Jul-17 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Jul-16 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Jul-15 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jul-12 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Jul-11 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Jul-10 Wed 0.53 0.53 0.51 0.51 6.6 6.6 ###
2002-Jul-09 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Jul-08 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jul-05 Fri 0.54 0.54 0.51 0.51 ### ### ###
2002-Jul-04 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Jul-03 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Jul-02 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Jul-01 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jun-28 Fri 0.51 0.51 0.51 0.51 63.2 63.2 ###
2002-Jun-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-24 Mon 0.53 0.53 0.53 0.53 76.8 76.8 0.0
2002-Jun-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Jun-19 Wed 0.53 0.53 0.53 0.53 78.0 78.0 0.0
2002-Jun-18 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Jun-17 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Jun-14 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Jun-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-12 Wed 0.52 0.54 0.5 0.5 33,748 17,548 ### ### 0.0
2002-Jun-11 Tue 0.52 0.52 0.52 0.52 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 04:56:37 thru 2025-05-16 04:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000