Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 03:08:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for FLX .. Monday 13th May 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Sep-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-03 Fri 0.25 0.25 0.24 0.24 7.5 7.5 0.0
2021-Sep-02 Thu 0.245 0.245 0.24 0.245 20,926 5,074 65.9 65.9 0.0
2021-Sep-01 Wed 0.25 0.25 0.24 0.25 62.8 62.8 0.0
2021-Aug-31 Tue ### 0.25 ### 0.25 241,672 ### 94.7 94.7 0.0
2021-Aug-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-27 Fri 0.23 0.25 0.225 0.25 158,884 ### 97.6 97.6 0.0
2021-Aug-26 Thu 0.25 0.25 0.25 0.25 57,420 14,355 ### ### 0.0
2021-Aug-25 Wed 0.22 0.26 0.22 0.25 478,029 114,726 98.8 98.8 0.0
2021-Aug-24 Tue 0.22 0.22 ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 202,372 0 ### ### 0.0
2021-Aug-20 Fri ### ### 0.2 ### 248,648 ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.21 0.21 ### ### 328,957 34,540 ### ### 0.0
2021-Aug-18 Wed 0.185 ### 0.185 ### 99.4 99.4 0.0
2021-Aug-17 Tue 0.2 0.2 0.185 ### 29.3 29.3 0.0
2021-Aug-16 Mon 0.22 0.22 ### 0.2 546,452 ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.225 0.225 ### ### ###
2021-Aug-12 Thu ### 0.2375 0.23 ### 65.7 65.7 0.0
2021-Aug-11 Wed ### 0.24 ### ### 55,724 6,686 ### ### 0.0
2021-Aug-10 Tue 0.24 0.245 ### 0.245 288,226 ### ### ### 0.0
2021-Aug-09 Mon 0.26 0.2625 ### ### ### ### 0.0
2021-Aug-06 Fri 0.25 0.255 0.24 0.2525 190,027 ### 72.8 72.8 ###
2021-Aug-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Aug-04 Wed 0.255 ### 0.255 0.26 33,851 ### ### ### 0.0
2021-Aug-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Aug-02 Mon 0.25 0.27 0.25 0.27 97.6 97.6 ###
2021-Jul-30 Fri 0.255 ### 0.255 ### ### ### 0.0
2021-Jul-29 Thu 0.26 ### 0.26 ### 42,186 5,484 79.4 79.4 0.0
2021-Jul-28 Wed 0.255 0.27 0.255 0.27 31,442 8,253 96.7 96.7 ###
2021-Jul-27 Tue 0.255 0.275 0.25 0.275 156,926 ### ### ### ###
2021-Jul-26 Mon 0.255 0.275 0.255 ### 58,345 ### 93.1 93.1 0.0
2021-Jul-23 Fri 0.275 0.275 0.255 0.26 153,948 ### ### ### 0.0
2021-Jul-22 Thu ### 0.275 ### 0.275 90.4 90.4 ###
2021-Jul-21 Wed 0.245 0.27 0.245 0.27 98.7 98.7 ###
2021-Jul-20 Tue 0.28 0.28 0.275 0.275 2,352 652 24.4 24.4 ###
2021-Jul-19 Mon 0.27 0.28 0.27 0.28 100,122 ### 95.0 95.0 ###
2021-Jul-16 Fri 0.275 0.275 0.275 0.275 0 ###
2021-Jul-15 Thu 0.275 0.28 0.26 0.275 ### ### ###
2021-Jul-14 Wed 0.27 0.28 0.255 0.28 50,922 13,621 90.8 90.8 ###
2021-Jul-13 Tue 0.275 0.28 0.27 0.28 ### ### ###
2021-Jul-12 Mon 0.28 0.28 0.275 0.2775 36.3 36.3 ###
2021-Jul-09 Fri 0.275 0.28 0.275 0.28 15,829 ### 86.7 86.7 ###
2021-Jul-08 Thu 0.27 0.28 0.27 0.28 91.0 91.0 ###
2021-Jul-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2021-Jul-06 Tue 0.285 0.285 0.26 0.28 76,354 ### ### ### ###
2021-Jul-05 Mon 0.285 0.29 0.285 0.29 ### ### ###
2021-Jul-02 Fri 0.29 0.29 0.29 0.29 3,089 ### ### ### ###
2021-Jul-01 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Jun-30 Wed 0.25 0.27 0.24 0.27 94.6 94.6 ###
2021-Jun-29 Tue 0.28 0.28 0.245 0.26 79,548 20,881 4.2 4.2 0.0
2021-Jun-28 Mon ### 0.27 ### 0.27 ### ### ###
2021-Jun-25 Fri 0.25 0.26 0.25 0.255 72,956 ### 82.2 82.2 0.0
2021-Jun-24 Thu 0.23 0.25 0.23 0.25 210,749 50,579 ### ### 0.0
2021-Jun-23 Wed 0.24 0.24 0.23 0.24 88,255 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.25 0.255 0.23 0.24 11.4 11.4 0.0
2021-Jun-21 Mon 0.26 0.26 0.23 0.24 120,482 ### ### ### 0.0
2021-Jun-18 Fri 0.28 0.28 0.24 0.255 1.6 1.6 0.0
2021-Jun-17 Thu 0.29 0.29 0.28 0.28 18,374 ### 20.1 20.1 ###
2021-Jun-16 Wed 0.285 ### 0.285 ### ### ### 0.0
2021-Jun-15 Tue ### ### 0.275 0.275 ### ### ###
2021-Jun-11 Fri 0.29 ### 0.29 ### 86.9 86.9 0.0
2021-Jun-10 Thu ### ### 0.29 0.29 56,447 8,184 23.3 23.3 ###
2021-Jun-09 Wed 0.29 ### 0.29 ### 122,672 17,787 97.2 97.2 0.0
2021-Jun-08 Tue ### ### 0.29 ### ### ### 0.0
2021-Jun-07 Mon 0.29 ### 0.29 ### 48,148 6,981 86.0 86.0 0.0
2021-Jun-04 Fri ### ### 0.285 ### 82.7 82.7 0.0
2021-Jun-03 Thu ### ### ### ### 80.0 80.0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### 0.28 0.29 9.9 9.9 ###
2021-May-28 Fri ### ### ### ### 66,724 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 24.9 24.9 0.0
2021-May-26 Wed ### 0.325 ### 0.325 60,649 9,855 86.7 86.7 ###
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 15,220 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 69,071 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### 44,224 0 ### ### 0.0
2021-May-18 Tue 0.325 ### ### ### ### ### 0.0
2021-May-17 Mon 0.325 ### ### ### 163,782 0 88.2 88.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### 0.325 ### 0.325 95.2 95.2 ###
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### 0.345 237,188 0 ### ### 0.0
2021-May-10 Mon ### ### ### 0.345 ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2021-May-05 Wed ### ### ### 0.345 82.9 82.9 0.0
2021-May-04 Tue ### ### ### ### 280,523 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 151,656 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 341,375 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 23.3 23.3 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 67,886 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 25,185 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 26.4 26.4 0.0
2021-Apr-22 Thu ### ### ### ### 468,549 0 15.4 15.4 0.0
2021-Apr-21 Wed ### 0.345 ### 0.345 91.3 91.3 0.0
2021-Apr-20 Tue ### ### ### 0.345 ### ### 0.0
2021-Apr-19 Mon ### 0.355 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### 0.355 107,070 0 ### ### 0.0
2021-Apr-15 Thu 0.345 ### ### ### 77.3 77.3 0.0
2021-Apr-14 Wed ### ### ### ### 1,260,247 0 25.3 25.3 0.0
2021-Apr-13 Tue ### ### 0.325 0.325 13,350 ### 1.7 1.7 ###
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 289,851 0 60.0 60.0 0.0
2021-Apr-08 Thu 0.345 ### 0.325 ### 92.3 92.3 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu 0.325 ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 48,173 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 125,871 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 575,976 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 159,825 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 193,847 0 ### ### 0.0
2021-Mar-24 Wed ### ### 0.29 ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### 0.285 ### 297,028 42,326 84.7 84.7 0.0
2021-Mar-22 Mon ### ### 0.285 0.29 18.2 18.2 ###
2021-Mar-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2021-Mar-18 Thu 0.285 ### 0.285 0.29 80.4 80.4 ###
2021-Mar-17 Wed ### ### 0.285 0.285 ### ### ###
2021-Mar-16 Tue ### ### 0.29 0.29 110,958 16,088 12.7 12.7 ###
2021-Mar-15 Mon ### ### 0.29 0.29 255,724 37,079 15.9 15.9 ###
2021-Mar-12 Fri ### ### 0.29 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.285 0.285 ### ### ###
2021-Mar-10 Wed ### ### ### ### 8,559 0 28.3 28.3 0.0
2021-Mar-09 Tue ### ### 0.285 ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 84.3 84.3 0.0
2021-Mar-04 Thu ### ### ### ### 164,177 0 29.8 29.8 0.0
2021-Mar-03 Wed ### ### ### ### 90,155 0 78.9 78.9 0.0
2021-Mar-02 Tue 0.325 0.325 ### ### 27.8 27.8 0.0
2021-Mar-01 Mon ### ### ### 0.325 141,175 0 78.8 78.8 ###
2021-Feb-26 Fri ### ### ### ### 522,782 0 2.3 2.3 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### 0.325 ### ### 131,421 21,355 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 750,477 0 1.9 1.9 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### 0.355 ### ### 178,776 ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.355 0.3575 ### ### 17.1 17.1 0.0
2021-Feb-16 Tue ### ### 0.355 0.355 907,873 161,147 31.9 31.9 0.0
2021-Feb-15 Mon ### 0.375 0.345 ### 635,276 ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 148,972 0 31.9 31.9 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 327,185 0 8.4 8.4 0.0
2021-Feb-09 Tue ### ### 0.355 ### 274,471 ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.355 ### 74.9 74.9 0.0
2021-Feb-04 Thu ### 0.375 ### 0.355 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 735,759 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 416,957 0 38.4 38.4 0.0
2021-Jan-28 Thu ### ### ### ### 1,318,728 0 78.1 78.1 0.0
2021-Jan-27 Wed 0.385 0.4 0.385 ### 81.7 81.7 0.0
2021-Jan-25 Mon ### 0.4 ### ### 2,259,857 451,971 ### ### 0.0
2021-Jan-22 Fri ### ### 0.375 0.375 10.1 10.1 ###
2021-Jan-21 Thu 0.41 0.41 ### ### ### ### 0.0
2021-Jan-20 Wed 0.385 0.41 0.375 0.41 469,543 ### 92.0 92.0 ###
2021-Jan-19 Tue 0.4 0.4 0.375 ### 861,720 ### 17.6 17.6 0.0
2021-Jan-18 Mon 0.425 0.425 ### ### 6.9 6.9 0.0
2021-Jan-15 Fri 0.425 0.44 0.42 0.425 ### ### ###
2021-Jan-14 Thu ### 0.445 ### 0.42 ### ### ###
2021-Jan-13 Wed ### 0.47 ### 0.425 ### ### ###
2021-Jan-12 Tue 0.375 ### 0.345 ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri 16.89 ### 16.89 ### 68.4 68.4 0.0
2009-Dec-10 Thu 16.85 ### 16.85 16.89 ### ### ###
2009-Dec-09 Wed ### ### 16.82 16.82 5,936,983 49,930,027 ### ### ###
2009-Dec-08 Tue 16.87 16.87 16.87 16.87 20,676 ### ### ### ###
2009-Dec-07 Mon 16.86 ### 16.86 16.86 78.0 78.0 1.2
2009-Dec-04 Fri 16.84 16.88 16.83 16.85 497,970 8,393,284 ### ### ###
2009-Dec-03 Thu 16.83 16.85 16.83 16.83 ### ### 1.2
2009-Dec-02 Wed 16.84 ### 16.83 16.83 36.2 36.2 1.2
2009-Dec-01 Tue 16.82 16.88 16.81 16.81 33.9 33.9 ###
2009-Nov-30 Mon 16.88 ### 16.81 16.81 26.7 26.7 ###
2009-Nov-27 Fri 16.81 16.86 16.8 16.86 80.3 80.3 1.2
2009-Nov-26 Thu 16.89 16.89 16.81 16.85 ### ### ###
2009-Nov-25 Wed 16.85 16.88 16.77 16.82 34.8 34.8 ###
2009-Nov-24 Tue 16.82 ### 16.8 16.81 518,984 ### 44.7 44.7 ###
2009-Nov-23 Mon 16.81 16.88 16.81 16.82 210,586 3,547,321 ### ### ###
2009-Nov-20 Fri 16.81 16.84 16.76 16.82 71.5 71.5 ###
2009-Nov-19 Thu ### ### 16.75 16.83 36.3 36.3 1.2
2009-Nov-18 Wed ### 17.48 ### 17.44 401,221 3,506,671 77.1 77.1 1.2
2009-Nov-17 Tue 17.4 17.44 ### ### 201,676 ### 47.3 47.3 0.0
2009-Nov-16 Mon 17.4 17.47 ### 17.4 ### ### 1.2
2009-Nov-13 Fri 17.4 17.41 ### ### 296,656 ### 30.2 30.2 0.0
2009-Nov-12 Thu 17.4 17.43 ### ### 403,587 ### 40.5 40.5 0.0
2009-Nov-11 Wed 17.4 17.56 ### ### 463,725 ### 36.3 36.3 0.0
2009-Nov-10 Tue ### 17.42 ### 17.4 71.5 71.5 1.2
2009-Nov-09 Mon ### 17.4 ### 17.4 60.0 60.0 1.2
2009-Nov-06 Fri ### 17.4 ### 17.4 63.6 63.6 1.2
2009-Nov-05 Thu ### 17.4 ### ### 141,155 1,228,048 77.9 77.9 0.0
2009-Nov-04 Wed ### ### ### ### 73.4 73.4 0.0
2009-Nov-03 Tue ### 17.4 ### ### 36.9 36.9 0.0
2009-Nov-02 Mon ### ### ### ### 575,622 0 ### ### 0.0
2009-Oct-30 Fri 17.4 17.41 ### ### 1,672,589 14,559,887 31.6 31.6 0.0
2009-Oct-29 Thu ### 17.4 ### ### 905,970 ### 83.0 83.0 0.0
2009-Oct-28 Wed ### 17.4 ### 17.4 872,389 7,589,784 ### ### 1.2
2009-Oct-27 Tue 17.4 17.41 ### 17.4 81.6 81.6 1.2
2009-Oct-26 Mon 17.4 17.44 ### 17.42 1,565,977 ### ### ### 1.2
2009-Oct-23 Fri 16.8 16.8 16.7 16.75 541,640 9,072,470 ### ### ###
2009-Oct-22 Thu ### 16.83 ### 16.8 75.3 75.3 1.2
2009-Oct-21 Wed 16.58 16.74 16.51 ### 238,622 ### ### ### 0.0
2009-Oct-20 Tue 16.7 16.78 16.51 ### ### ### 0.0
2009-Oct-19 Mon 16.87 16.88 16.57 ### 602,820 ### 29.3 29.3 0.0
2009-Oct-16 Fri 16.86 ### 16.73 16.87 71.1 71.1 ###
2009-Oct-15 Thu ### ### 16.7 16.76 34.3 34.3 1.2
2009-Oct-14 Wed 16.7 ### 16.7 ### 282,749 2,360,954 ### ### 0.0
2009-Oct-13 Tue 16.7 16.78 ### 16.7 869,571 ### 66.3 66.3 1.2
2009-Oct-12 Mon 16.78 ### 16.55 16.7 234,326 1,939,047 36.7 36.7 1.2
2009-Oct-09 Fri 16.83 ### 16.72 16.75 487,246 4,073,376 34.7 34.7 ###
2009-Oct-08 Thu 17.25 17.59 17.25 17.47 ### ### 1.2
2009-Oct-07 Wed 17.45 17.48 ### ### 737,026 ### 28.1 28.1 0.0
2009-Oct-06 Tue 17.4 17.47 ### ### 42.1 42.1 0.0
2009-Oct-05 Mon 17.4 17.42 ### ### 355,884 3,099,749 37.7 37.7 0.0
2009-Oct-02 Fri 17.25 17.43 17.2 17.4 ### ### 1.2
2009-Oct-01 Thu ### 17.41 ### 17.27 ### ### ###
2009-Sep-30 Wed ### 17.28 ### ### 1,436,321 ### ### ### 0.0
2009-Sep-29 Tue 16.7 ### ### 16.89 ### ### ###
2009-Sep-28 Mon 16.51 ### ### 16.54 77.2 77.2 ###
2009-Sep-25 Fri 16.73 ### ### 16.75 67.5 67.5 ###
2009-Sep-24 Thu 17.4 17.48 17.28 17.28 34.8 34.8 1.2
2009-Sep-23 Wed 17.4 17.5 17.4 17.46 439,983 ### ### ### 1.2
2009-Sep-22 Tue ### 17.42 ### ### 227,028 ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 363,529 0 40.1 40.1 0.0
2009-Sep-18 Fri ### 17.42 ### ### 32.8 32.8 0.0
2009-Sep-17 Thu 17.54 17.55 ### ### 578,355 ### 25.7 25.7 0.0
2009-Sep-16 Wed 17.5 17.54 17.43 17.5 247,079 4,320,176 ### ### 1.3
2009-Sep-15 Tue 17.41 17.55 17.4 17.5 ### ### 1.3
2009-Sep-14 Mon 17.5 17.55 ### 17.45 407,744 3,577,953 44.6 44.6 ###
2009-Sep-11 Fri ### ### 17.54 ### 377,953 3,314,647 32.1 32.1 0.0
2009-Sep-10 Thu 17.49 ### 17.48 ### 66.5 66.5 0.0
2009-Sep-09 Wed ### 17.5 ### 17.45 374,324 ### 74.2 74.2 ###
2009-Sep-08 Tue ### ### 17.28 ### 63.8 63.8 0.0
2009-Sep-07 Mon ### ### 17.29 ### 301,680 2,608,023 ### ### 0.0
2009-Sep-04 Fri 17.27 ### 17.25 ### ### ### 0.0
2009-Sep-03 Thu 17.26 ### 17.23 17.25 27.7 27.7 1.2
2009-Sep-02 Wed ### ### ### 17.23 429,447 0 ### ### ###
2009-Sep-01 Tue 17.25 17.27 ### ### 31.0 31.0 0.0
2009-Aug-31 Mon ### ### 17.25 17.26 754,184 ### ### ### 1.2
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### 17.4 17.26 17.27 ### ### ###
2009-Aug-26 Wed 17.26 17.45 17.26 17.42 590,922 10,255,451 67.5 67.5 1.2
2009-Aug-25 Tue 17.44 17.44 ### ### 30.8 30.8 0.0
2009-Aug-24 Mon 17.4 17.54 ### 17.5 67.9 67.9 1.3
2009-Aug-21 Fri ### 17.42 17.25 ### 47.2 47.2 0.0
2009-Aug-20 Thu 17.49 17.49 17.21 17.23 31.3 31.3 ###
2009-Aug-19 Wed 17.5 17.59 17.4 17.4 34.8 34.8 1.2
2009-Aug-18 Tue ### ### 17.27 17.5 1,448,273 ### 33.5 33.5 1.3
2009-Aug-17 Mon 17.7 17.87 ### 17.7 ### ### 1.3
2009-Aug-14 Fri ### ### 17.5 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri 17.5 17.78 16.89 ### 13.0 13.0 0.0
2009-Aug-06 Thu 16.8 17.24 16.75 ### ### ### 0.0
2009-Aug-05 Wed 17.54 17.59 ### ### 198,182 ### ### ### 0.0
2009-Aug-04 Tue 17.85 ### 17.26 17.42 24.6 24.6 1.2
2009-Aug-03 Mon 17.85 ### 17.28 17.4 ### ### 1.2
2009-Jul-31 Fri 17.45 ### 17.2 ### 600,258 ### ### ### 0.0
2009-Jul-30 Thu 17.25 17.75 ### 17.2 477,277 ### ### ### 1.2
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 16.57 17.28 16.53 17.25 537,385 ### 89.8 89.8 1.2
2009-Jul-27 Mon 16.5 ### 16.5 16.8 376,421 3,105,473 80.3 80.3 1.2
2009-Jul-24 Fri 16.83 16.89 ### ### 346,988 ### 10.8 10.8 0.0
2009-Jul-23 Thu ### ### ### 16.5 601,727 0 11.8 11.8 1.2
2009-Jul-22 Wed ### 17.24 ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 382,974 0 ### ### 0.0
2009-Jul-20 Mon ### ### 15.54 ### 313,358 ### 84.4 84.4 0.0
2009-Jul-17 Fri ### 16.28 15.58 ### 478,986 7,630,246 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 89.8 89.8 0.0
2009-Jul-15 Wed ### ### ### 14.8 ### ### 1.1
2009-Jul-14 Tue ### ### ### ### 354,174 0 66.2 66.2 0.0
2009-Jul-13 Mon 13.83 ### 13.7 13.8 241,678 ### 42.0 42.0 1.0
2009-Jul-10 Fri 13.8 ### ### ### 235,659 0 71.9 71.9 0.0
2009-Jul-09 Thu ### ### ### 13.8 ### ### 1.0
2009-Jul-08 Wed 13.71 13.76 13.42 ### 383,973 ### 34.7 34.7 0.0
2009-Jul-07 Tue ### ### 13.77 ### 264,242 ### ### ### 0.0
2009-Jul-06 Mon 13.78 ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### 13.54 ### 567,989 3,845,285 80.2 80.2 0.0
2009-Jul-02 Thu ### ### 13.77 14.25 ### ### 1.0
2009-Jul-01 Wed ### 14.25 ### ### 87.6 87.6 0.0
2009-Jun-30 Tue 13.8 14.26 13.48 14.2 ### ### 1.0
2009-Jun-29 Mon 13.5 13.85 13.25 ### 83.3 83.3 0.0
2009-Jun-26 Fri ### ### 13.29 13.85 377,881 ### 87.3 87.3 ###
2009-Jun-25 Thu 12.5 ### 12.5 ### 320,241 ### 86.7 86.7 0.0
2009-Jun-24 Wed 13.2 ### 12.22 12.45 8.6 8.6 ###
2009-Jun-23 Tue ### ### 12.71 ### 525,874 3,341,929 81.2 81.2 0.0
2009-Jun-22 Mon ### 13.74 ### ### 83.8 83.8 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu 12.56 ### 12.4 12.75 918,976 5,697,651 81.3 81.3 ###
2009-Jun-17 Wed ### 13.49 12.25 ### 600,684 ### 12.7 12.7 0.0
2009-Jun-16 Tue 13.8 13.82 ### 12.89 500,056 3,455,386 ### ### ###
2009-Jun-15 Mon ### 15.2 ### ### ### ### 0.0
2009-Jun-12 Fri ### 15.21 14.27 14.89 ### ### ###
2009-Jun-11 Thu 13.43 ### ### ### 857,581 0 ### ### 0.0
2009-Jun-10 Wed 13.45 ### ### 13.29 ### ### ###
2009-Jun-09 Tue 14.51 ### ### ### 2.7 2.7 0.0
2009-Jun-05 Fri 13.51 14.55 13.42 ### ### ### 0.0
2009-Jun-04 Thu ### 13.74 ### ### 360,170 ### ### ### 0.0
2009-Jun-03 Wed 13.5 13.88 13.27 13.78 ### ### 1.0
2009-Jun-02 Tue 13.78 ### ### 13.44 19.7 19.7 ###
2009-Jun-01 Mon 12.25 13.77 ### 13.77 96.6 96.6 ###
2009-May-29 Fri 11.85 ### 11.84 11.84 382,753 ### ### ### 0.8
2009-May-28 Thu ### 12.27 11.88 ### 303,243 3,661,659 78.7 78.7 0.0
2009-May-27 Wed ### 12.45 ### ### 75.2 75.2 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon 11.2 11.82 11.2 11.82 ### ### 0.8
2009-May-22 Fri ### 11.42 ### 11.2 ### ### 0.8
2009-May-21 Thu ### ### ### 11.45 ### ### 0.8
2009-May-20 Wed 11.75 11.85 ### 11.81 ### ### ###
2009-May-19 Tue 11.2 ### ### ### 89.0 89.0 0.0
2009-May-18 Mon 10.59 10.89 10.41 ### 333,122 3,547,749 ### ### 0.0
2009-May-15 Fri ### 10.87 10.22 10.59 362,320 ### 84.6 84.6 ###
2009-May-14 Thu 10.4 10.44 ### ### 476,142 ### 18.2 18.2 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 34.0 34.0 0.0
2009-May-11 Mon ### ### ### 11.25 485,526 0 ### ### ###
2009-May-08 Fri 12.2 ### ### ### ### ### 0.0
2009-May-07 Thu ### 12.4 ### 12.26 671,120 4,160,944 ### ### 0.9
2009-May-06 Wed 11.22 ### 10.85 ### 170,371 ### 21.2 21.2 0.0
2009-May-05 Tue 11.89 11.89 11.28 11.28 297,028 ### ### ### 0.8
2009-May-04 Mon 11.42 ### 11.25 11.52 409,654 ### ### ### 0.8
2009-May-01 Fri ### ### 10.85 ### ### ### 0.0
2009-Apr-30 Thu ### 11.4 10.79 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 15:08:07 thru 2024-05-14 15:08:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000